SuperMeme (SPR) Live Price

SuperMeme logo
SPRSuperMeme
0.033676+ 1.77%
Market Cap
₹12.51M
1.66%
Volume (24)
4,993
2.20%
Circulating Supply
372,000,000 SPR
Issue Date
-

Data provided by Coingecko API

SPR price Statistics

SuperMeme Price Today

SuperMeme Price
₹0.03367611

Price Change

₹0.00058664
1.77%
24h Low / 24h High
₹0.0329322 / ₹0.0342076

Trading Volume

₹4,992.52
2.20%
Volume / Market Cap
0.00039900945
Market Dominance
0.000003553793%
Market Rank
#7003

SuperMeme Supply

Circulating Supply
372,000,000 SPR
Total Supply
1,000,000,000 SPR
Max Supply
1,000,000,000 SPR

SuperMeme Market Cap

Market Cap
₹12,512,285
1.66%

Fully Diluted
Market Cap

₹33,635,174
0.38%

SuperMeme Price Yesterday

Yesterday's Low / High
₹0.0333974 / ₹0.034132148
Yesterday's Open / Close
₹0.034132148 / ₹0.0333974
Yesterday's Change
0.26%
Yesterday's Volume
₹62,330.522

SuperMeme Price History

7d Low / 7d High
₹0.00031793347 / ₹0.00082901896
30d Low / 30d High
₹0.032932197 / ₹0.035452805
90d Low / 90d High
₹0.032932197 / ₹0.037264426
52 Week Low / 52 Week High
₹0.028079089 / ₹0.073585792
All Time HighDec 18, 2024 (9 months ago)
₹2.08
98.38%
All Time LowJun 22, 2025 (3 months ago)
₹0.0189265
77.71%

Data provided by Coingecko API

SPR to INR converter

SuperMeme
SuperMemeSPR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time SuperMeme Price Chart (SPR to INR)

SPRINR by TradingView

SuperMeme Exchanges

Instant crypto to crypto exchange coming soon!

SuperMeme Historical Price Data (INR)

Date
9/28/2025
₹0.035345
₹0
₹0.035355
₹0.032932
9/27/2025
₹0.035791
₹0.035345
₹0.035791
₹0.035159
9/26/2025
₹0.036118
₹0.035791
₹0.037067
₹0.035274
9/25/2025
₹0.040739
₹0.036118
₹0.040739
₹0.035756
9/24/2025
₹0.028977
₹0.040739
₹0.073586
₹0.028977
9/23/2025
₹0.028433
₹0.028977
₹0.032336
₹0.028191
9/22/2025
₹0.030108
₹0.028433
₹0.030108
₹0.028079

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
37
Last weekFear
43
Last monthNeutral
48

Next Update

The next update will happen in:

12 hours, 22 minutes and 8 seconds

Explore Our Other Products for SPR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
112,065
2.53%
Market Cap₹2.23T
Volume₹44.61B
2
4,108.7
2.98%
Market Cap₹495.42B
Volume₹27.9B
4
2.86
3.13%
Market Cap₹171.1B
Volume₹3.82B
5
1,007.5
3.92%
Market Cap₹140.09B
Volume₹1.62B
6
207.17
3.58%
Market Cap₹112.42B
Volume₹5.32B
9
0.230583
2.01%
Market Cap₹34.75B
Volume₹1.81B

Data provided by Coingecko API

More Cryptocurrencies

7000
0.01260969
1.72%
Market Cap₹12.57M
Volume₹8,116
7001
0.725981
0.78%
Market Cap₹12.56M
Volume₹359,852
7002
0.01288275
4.73%
Market Cap₹12.54M
Volume₹2,001
7004
0.088085
0%
Market Cap₹12.5M
Volume₹263
7005
0.01249765
3.22%
Market Cap₹12.5M
Volume₹4,866

Data provided by Coingecko API