SuperMeme (SPR) Live Price

SuperMeme logo
SPRSuperMeme
INR 0.031909 -1.29%
Market Cap
INR 11.88M
1.23%
Volume (24)
INR 3,393
0.72%
Circulating Supply
372,000,000 SPR
Issue Date
-

Data provided by Coingecko API

SPR price Statistics

SuperMeme Price Today

SuperMeme Price
INR 0.03190854

Price Change

INR -0.00041584196
1.29%
24h Low / 24h High
INR 0.03163436 / INR 0.0326173

Trading Volume

INR 3,393.14
0.72%
Volume / Market Cap
0.00028569124
Market Dominance
0.0000033971967%
Market Rank
#6954

SuperMeme Supply

Circulating Supply
372,000,000 SPR
Total Supply
1,000,000,000 SPR
Max Supply
1,000,000,000 SPR

SuperMeme Market Cap

Market Cap
INR 11,876,948
1.23%

Fully Diluted
Market Cap

INR 31,927,280
1.04%

SuperMeme Price Yesterday

Yesterday's Low / High
INR 0.03215069 / INR 0.032377046
Yesterday's Open / Close
INR 0.03215069 / INR 0.032377046
Yesterday's Change
1.10%
Yesterday's Volume
INR 3,418.8851

SuperMeme Price History

7d Low / 7d High
INR 0.00035398563 / INR 0.00038778273
30d Low / 30d High
INR 0.031377223 / INR 0.03259157
90d Low / 90d High
INR 0.031221724 / INR 0.033605442
52 Week Low / 52 Week High
INR 0.031221724 / INR 0.033937692
All Time HighDec 18, 2024 (8 months ago)
INR 2.08
98.47%
All Time LowJun 22, 2025 (2 months ago)
INR 0.0189265
68.43%

Data provided by Coingecko API

SPR to INR converter

SuperMeme
SuperMemeSPR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPR Safely with 3Commas

Use a proven backtested strategy for SPR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SuperMeme Price Chart (SPR to INR)

    SPRINR by TradingView

    SuperMeme Exchanges

    Instant crypto to crypto exchange coming soon!

    SuperMeme Historical Price Data (INR)

    Date
    8/31/2025
    INR 0.032356
    INR 0
    INR 0.032592
    INR 0.032151
    8/30/2025
    INR 0.031946
    INR 0.032356
    INR 0.032047
    INR 0.031377
    8/29/2025
    INR 0.031687
    INR 0.031946
    INR 0.032725
    INR 0.031222
    8/28/2025
    INR 0.033494
    INR 0.031687
    INR 0.03355
    INR 0.032452
    8/27/2025
    INR 0.033481
    INR 0.033494
    INR 0.033605
    INR 0.032947
    8/26/2025
    INR 0.032381
    INR 0.033481
    INR 0.033472
    INR 0.03174
    8/25/2025
    INR 0.033202
    INR 0.032381
    INR 0.033938
    INR 0.03184

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    22 hours, 20 minutes and 58 seconds

    Explore Our Other Products for SPR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,140
    1.10%
    Market CapINR 2.15T
    VolumeINR 27.1B
    2
    INR 4,407.67
    0.98%
    Market CapINR 532.07B
    VolumeINR 21.8B
    4
    INR 2.77
    2.91%
    Market CapINR 164.63B
    VolumeINR 3.81B
    5
    INR 863.89
    0.26%
    Market CapINR 120.25B
    VolumeINR 785.78M
    6
    INR 201.82
    1.51%
    Market CapINR 109.14B
    VolumeINR 5.26B
    10
    INR 0.21291
    2.70%
    Market CapINR 32.1B
    VolumeINR 1.12B

    Data provided by Coingecko API

    More Cryptocurrencies

    6952
    INR 0.00125198
    2.63%
    Market CapINR 11.92M
    VolumeINR 15,652
    6951
    INR 0.084001
    0.30%
    Market CapINR 11.92M
    VolumeINR 698
    6834
    INR 0.0119434
    18.97%
    Market CapINR 11.91M
    VolumeINR 6.35M
    6953
    INR 0.00450489
    0.26%
    Market CapINR 11.88M
    VolumeINR 9,604
    6955
    INR 11.85
    6.80%
    Market CapINR 11.85M
    VolumeINR 92,073

    Data provided by Coingecko API