Swarm Markets (SMT) Live Price

Swarm Markets logo
SMTSwarm Markets
ETH 0.000274-3.44%
Market Cap
ETH 20,424
2.68%
Volume (24)
ETH 342
0.14%
Circulating Supply
74,919,731 SMT
Issue Date
-

Data provided by Coingecko API

SMT price Statistics

Swarm Markets Price Today

Swarm Markets Price
ETH 0.00027402

Price Change

ETH -0.0000097697876
3.44%
24h Low / 24h High
ETH 0.00026736 / ETH 0.00028666

Trading Volume

ETH 342.384
0.14%
Volume / Market Cap
0.016763807
Market Dominance
0.0026219085%
Market Rank
#606

Swarm Markets Supply

Circulating Supply
74,919,731.115 SMT
Total Supply
241,562,589.498 SMT
Max Supply
250,000,000 SMT

Swarm Markets Market Cap

Market Cap
ETH 20,424
2.68%

Fully Diluted
Market Cap

ETH 65,853
2.14%

Swarm Markets Price Yesterday

Yesterday's Low / High
ETH 0.00027790874 / ETH 0.00027926676
Yesterday's Open / Close
ETH 0.00027926676 / ETH 0.00027790874
Yesterday's Change
1.64%
Yesterday's Volume
ETH 226.68127

Swarm Markets Price History

7d Low / 7d High
ETH 0.74112674 / ETH 1.1346468
30d Low / 30d High
ETH 0.00026970568 / ETH 0.00028636923
90d Low / 90d High
ETH 0.00025926055 / ETH 0.00029498525
52 Week Low / 52 Week High
ETH 0.00025171408 / ETH 0.0003264077
All Time HighMar 26, 2024 (24 days ago)
ETH 0.00036085
24.23%
All Time LowOct 18, 2021 (2 years ago)
>1000000%

Data provided by Coingecko API

SMT to ETH converter

Swarm Markets
Swarm MarketsSMT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Swarm Markets Price Chart (SMT to ETH)

SMTETH by TradingView

Swarm Markets Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000001
SMT/ETH
ETH 0
ETH 2
Recently

Swarm Markets Historical Price Data (ETH)

Date
4/18/2024
ETH 0.000278
ETH 0
ETH 0.000285
ETH 0.00027
4/17/2024
ETH 0.000272
ETH 0.000278
ETH 0.000295
ETH 0.000268
4/16/2024
ETH 0.000265
ETH 0.000272
ETH 0.00027
ETH 0.000259
4/15/2024
ETH 0.000297
ETH 0.000265
ETH 0.000297
ETH 0.000264
4/14/2024
ETH 0.000268
ETH 0.000297
ETH 0.000303
ETH 0.000259
4/13/2024
ETH 0.000305
ETH 0.000268
ETH 0.000305
ETH 0.000252
4/12/2024
ETH 0.000287
ETH 0.000305
ETH 0.000326
ETH 0.000287

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

9 hours, 57 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64,950
3.63%
Market CapETH 1.28T
VolumeETH 52.03B
2
eth
EthereumETH
ETH 3,101.44
1.94%
Market CapETH 372.89B
VolumeETH 21.6B
4
ETH 561
2.92%
Market CapETH 86.35B
VolumeETH 1.82B
8
ETH 0.500338
1.08%
Market CapETH 27.66B
VolumeETH 2.02B
11
ETH 0.473381
5.61%
Market CapETH 16.71B
VolumeETH 580.35M
563
ETH 1.001
0.34%
Market CapETH 70.6M
VolumeETH 987,083

Data provided by Coingecko API

More Cryptocurrencies

603
ETH 0.00114254
5.93%
Market CapETH 20,543
VolumeETH 192
604
ETH 0.0003136
2.16%
Market CapETH 20,556
VolumeETH 325
605
ETH 0.00017726
0.27%
Market CapETH 20,465
VolumeETH 6,206
607
ETH 0.00035585
12.33%
Market CapETH 20,323
VolumeETH 1,690
608
ETH 0.00000982
1.76%
Market CapETH 20,289
VolumeETH 1

Data provided by Coingecko API