Lista USD (LISUSD) Live Price

Lista USD logo
LISUSDLista USD
ETH 0.000472+ 3.58%
Market Cap
ETH 17,764
3.61%
Volume (24)
ETH 178
37.01%
Circulating Supply
37,599,050 LISUSD
Issue Date
-

Data provided by Coingecko API

LISUSD price Statistics

Lista USD Price Today

Lista USD Price
ETH 0.00047247

Price Change

ETH 0.00001633
3.58%
24h Low / 24h High
ETH 0.00044843 / ETH 0.00047472

Trading Volume

ETH 177.588
37.01%
Volume / Market Cap
0.0099970727
Market Dominance
0.0013111597%
Market Rank
#759

Lista USD Supply

Circulating Supply
37,599,049.849 LISUSD
Total Supply
38,624,581.969 LISUSD
Max Supply
44,000,000 LISUSD

Lista USD Market Cap

Market Cap
ETH 17,764
3.61%

Fully Diluted
Market Cap

ETH 18,249
4.70%

Lista USD Price Yesterday

Yesterday's Low / High
ETH 0.00045000953 / ETH 0.00045253484
Yesterday's Open / Close
ETH 0.00045253484 / ETH 0.00045000953
Yesterday's Change
4.70%
Yesterday's Volume
ETH 172.38326

Lista USD Price History

7d Low / 7d High
ETH 0.99388448 / ETH 1.003399
30d Low / 30d High
ETH 0.00044928769 / ETH 0.00046878828
90d Low / 90d High
ETH 0.00043424442 / ETH 0.00046980687
52 Week Low / 52 Week High
ETH 0.00039210257 / ETH 0.00048996549
All Time HighAug 25, 2022 (2 years ago)
ETH 0.00116869
59.62%
All Time LowDec 2, 2022 (2 years ago)
ETH 0.00016402
187.71%

Data provided by Coingecko API

LISUSD to ETH converter

Lista USD
Lista USDLISUSD
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Lista USD Price Chart (LISUSD to ETH)

LISUSDETH by TradingView

Lista USD Exchanges

Instant crypto to crypto exchange coming soon!

Lista USD Historical Price Data (ETH)

Date
3/8/2025
ETH 0.000466
ETH 0
ETH 0.000468
ETH 0.000449
3/7/2025
ETH 0.000452
ETH 0.000466
ETH 0.00047
ETH 0.000448
3/6/2025
ETH 0.000444
ETH 0.000452
ETH 0.000455
ETH 0.000434
3/5/2025
ETH 0.00046
ETH 0.000444
ETH 0.000463
ETH 0.000445
3/4/2025
ETH 0.000464
ETH 0.00046
ETH 0.00049
ETH 0.000458
3/3/2025
ETH 0.000397
ETH 0.000464
ETH 0.000469
ETH 0.000397
3/2/2025
ETH 0.00045
ETH 0.000397
ETH 0.000453
ETH 0.000392

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 83,494
3.46%
Market CapETH 1.66T
VolumeETH 16.62B
2
eth
EthereumETH
ETH 2,113.31
3.15%
Market CapETH 254.78B
VolumeETH 10.97B
4
ETH 2.2
6.46%
Market CapETH 127.92B
VolumeETH 3.19B
5
ETH 571.04
4.66%
Market CapETH 83.2B
VolumeETH 389.3M
6
ETH 132.04
3.80%
Market CapETH 67.25B
VolumeETH 2.45B
9
ETH 0.179627
8.00%
Market CapETH 26.64B
VolumeETH 1.1B

Data provided by Coingecko API

More Cryptocurrencies

756
ETH 0.00006184
0.80%
Market CapETH 17,868
VolumeETH 3,342
757
ETH 0.0002418
0%
Market CapETH 16,926
VolumeETH 0
758
ETH 0.00001776
0.43%
Market CapETH 17,760
VolumeETH 5,002
760
ETH 0.00000004
0.16%
Market CapETH 17,688
VolumeETH 1,502
761
ETH 0.00000093
11.03%
Market CapETH 17,639
VolumeETH 15

Data provided by Coingecko API