Lista USD (LISUSD) Live Price

Lista USD logo
LISUSDLista USD
ETH 0.000312-0.51%
Market Cap
ETH 17,722
0.57%
Volume (24)
ETH 62
0.27%
Circulating Supply
56,743,969 LISUSD
Issue Date
-

Data provided by Coingecko API

LISUSD price Statistics

Lista USD Price Today

Lista USD Price
ETH 0.00031232

Price Change

ETH -0.0000016045529
0.51%
24h Low / 24h High
ETH 0.00030966 / ETH 0.00031767

Trading Volume

ETH 61.98
0.27%
Volume / Market Cap
0.0034973479
Market Dominance
0.0022635977%
Market Rank
#658

Lista USD Supply

Circulating Supply
56,743,968.586 LISUSD
Total Supply
58,493,760.233 LISUSD
Max Supply
44,000,000 LISUSD

Lista USD Market Cap

Market Cap
ETH 17,722
0.57%

Fully Diluted
Market Cap

ETH 18,269
0.71%

Lista USD Price Yesterday

Yesterday's Low / High
ETH 0.00031415452 / ETH 0.00031495074
Yesterday's Open / Close
ETH 0.00031495074 / ETH 0.00031415452
Yesterday's Change
0.71%
Yesterday's Volume
ETH 181.25988

Lista USD Price History

7d Low / 7d High
ETH 0.97518461 / ETH 0.9960331
30d Low / 30d High
ETH 0.00031221124 / ETH 0.00032162028
90d Low / 90d High
ETH 0.00031221124 / ETH 0.00034289851
52 Week Low / 52 Week High
ETH 0.00029515054 / ETH 0.00034289851
All Time HighAug 25, 2022 (1 years ago)
ETH 0.00116869
73.32%
All Time LowDec 2, 2022 (1 years ago)
ETH 0.00016402
90.11%

Data provided by Coingecko API

LISUSD to ETH converter

Lista USD
Lista USDLISUSD
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Lista USD Price Chart (LISUSD to ETH)

LISUSDETH by TradingView

Lista USD Exchanges

Instant crypto to crypto exchange coming soon!

Lista USD Historical Price Data (ETH)

Date
5/4/2024
ETH 0.000318
ETH 0
ETH 0.000318
ETH 0.000312
5/3/2024
ETH 0.00033
ETH 0.000318
ETH 0.000332
ETH 0.000318
5/2/2024
ETH 0.000332
ETH 0.00033
ETH 0.000339
ETH 0.000329
5/1/2024
ETH 0.000325
ETH 0.000332
ETH 0.000343
ETH 0.000325
4/30/2024
ETH 0.000306
ETH 0.000325
ETH 0.000332
ETH 0.000304
4/29/2024
ETH 0.000301
ETH 0.000306
ETH 0.000314
ETH 0.0003
4/28/2024
ETH 0.000303
ETH 0.000301
ETH 0.000303
ETH 0.000295

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64,037
0.19%
Market CapETH 1.26T
VolumeETH 15.9B
2
eth
EthereumETH
ETH 3,137.11
0.61%
Market CapETH 376.48B
VolumeETH 8.78B
4
ETH 591.64
0.95%
Market CapETH 90.93B
VolumeETH 631.34M
8
ETH 0.52962
0.14%
Market CapETH 29.24B
VolumeETH 491M
11
ETH 0.458141
1.12%
Market CapETH 16.18B
VolumeETH 246.96M
586
ETH 0.99934
0.26%
Market CapETH 70.39M
VolumeETH 316,632

Data provided by Coingecko API

More Cryptocurrencies

655
ETH 0.00031296
0.15%
Market CapETH 17,803
VolumeETH 773
656
ETH 0.00003044
0.19%
Market CapETH 17,796
VolumeETH 625
657
ETH 0.0001264
6.11%
Market CapETH 17,720
VolumeETH 1,599
659
ETH 0.00113364
4.18%
Market CapETH 17,705
VolumeETH 8
660
ETH 0.00000001
0.06%
Market CapETH 17,684
VolumeETH 87

Data provided by Coingecko API