Lista USD (LISUSD) Live Price

Lista USD logo
LISUSDLista USD
ETH 0.000271 -0.39%
Market Cap
ETH 10,188
0.31%
Volume (24)
ETH 196
30.87%
Circulating Supply
37,599,050 LISUSD
Issue Date
-

Data provided by Coingecko API

LISUSD price Statistics

Lista USD Price Today

Lista USD Price
ETH 0.00027106

Price Change

ETH -0.0000010564604
0.39%
24h Low / 24h High
ETH 0.00026743 / ETH 0.00027527

Trading Volume

ETH 195.526
30.87%
Volume / Market Cap
0.019191794
Market Dominance
0.001009927%
Market Rank
#1052

Lista USD Supply

Circulating Supply
37,599,049.849 LISUSD
Total Supply
38,624,581.969 LISUSD
Max Supply
44,000,000 LISUSD

Lista USD Market Cap

Market Cap
ETH 10,188
0.31%

Fully Diluted
Market Cap

ETH 10,466
0.29%

Lista USD Price Yesterday

Yesterday's Low / High
ETH 0.00027140497 / ETH 0.00027211526
Yesterday's Open / Close
ETH 0.00027140497 / ETH 0.00027211526
Yesterday's Change
0.26%
Yesterday's Volume
ETH 166.43802

Lista USD Price History

7d Low / 7d High
ETH 0.98942171 / ETH 1.0000434
30d Low / 30d High
ETH 0.00026898109 / ETH 0.00027533672
90d Low / 90d High
ETH 0.00026898109 / ETH 0.00029044466
52 Week Low / 52 Week High
ETH 0.00026898109 / ETH 0.00029920718
All Time HighAug 25, 2022 (2 years ago)
ETH 0.00116869
76.81%
All Time LowDec 2, 2022 (2 years ago)
ETH 0.00016402
65.22%

Data provided by Coingecko API

LISUSD to ETH converter

Lista USD
Lista USDLISUSD
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Lista USD Price Chart (LISUSD to ETH)

LISUSDETH by TradingView

Lista USD Exchanges

Instant crypto to crypto exchange coming soon!

Lista USD Historical Price Data (ETH)

Date
1/6/2025
ETH 0.000274
ETH 0
ETH 0.000275
ETH 0.000269
1/5/2025
ETH 0.000273
ETH 0.000274
ETH 0.000276
ETH 0.000273
1/4/2025
ETH 0.000276
ETH 0.000273
ETH 0.000278
ETH 0.000273
1/3/2025
ETH 0.000288
ETH 0.000276
ETH 0.00029
ETH 0.000275
1/2/2025
ETH 0.000296
ETH 0.000288
ETH 0.000296
ETH 0.000284
1/1/2025
ETH 0.000298
ETH 0.000296
ETH 0.000299
ETH 0.000295
12/31/2024
ETH 0.000295
ETH 0.000298
ETH 0.000298
ETH 0.00029

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

19 hours, 29 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 101,837
2.65%
Market CapETH 2.02T
VolumeETH 49.2B
2
eth
EthereumETH
ETH 3,682.26
0.45%
Market CapETH 443.58B
VolumeETH 22.64B
3
ETH 2.41
0.22%
Market CapETH 138.47B
VolumeETH 3.87B
5
ETH 728.47
2.40%
Market CapETH 106.27B
VolumeETH 1.23B
6
ETH 216.6
0.23%
Market CapETH 104.77B
VolumeETH 4.08B
7
ETH 0.392477
1.50%
Market CapETH 57.87B
VolumeETH 3.28B

Data provided by Coingecko API

More Cryptocurrencies

1049
ETH 0.0000136
4.31%
Market CapETH 10,220
VolumeETH 120
1050
ETH 0.0000129
1.00%
Market CapETH 10,211
VolumeETH 83
Market CapETH 10,199
VolumeETH 0
1053
ETH 0.00001356
0.04%
Market CapETH 10,177
VolumeETH 13
1054
ETH 0.0000051
0.29%
Market CapETH 10,126
VolumeETH 49

Data provided by Coingecko API