Lista USD (LISUSD) Live Price

Lista USD logo
LISUSDLista USD
ETH 0.000279+ 0.73%
Market Cap
ETH 10,497
0.17%
Volume (24)
ETH 347
0.39%
Circulating Supply
37,599,050 LISUSD
Issue Date
-

Data provided by Coingecko API

LISUSD price Statistics

Lista USD Price Today

Lista USD Price
ETH 0.00027949

Price Change

ETH 0.00000201
0.73%
24h Low / 24h High
ETH 0.00027251 / ETH 0.00028303

Trading Volume

ETH 347.148
0.39%
Volume / Market Cap
0.033071163
Market Dominance
0.0010633818%
Market Rank
#1022

Lista USD Supply

Circulating Supply
37,599,049.849 LISUSD
Total Supply
38,624,581.969 LISUSD
Max Supply
44,000,000 LISUSD

Lista USD Market Cap

Market Cap
ETH 10,497
0.17%

Fully Diluted
Market Cap

ETH 10,783
1.19%

Lista USD Price Yesterday

Yesterday's Low / High
ETH 0.00027521985 / ETH 0.00027658964
Yesterday's Open / Close
ETH 0.00027521985 / ETH 0.00027658964
Yesterday's Change
1.30%
Yesterday's Volume
ETH 2,194.2441

Lista USD Price History

7d Low / 7d High
ETH 0.97869699 / ETH 1.0021558
30d Low / 30d High
ETH 0.00026596429 / ETH 0.00027748628
90d Low / 90d High
ETH 0.00026596429 / ETH 0.00027860464
52 Week Low / 52 Week High
ETH 0.00026596429 / ETH 0.00030189817
All Time HighAug 25, 2022 (2 years ago)
ETH 0.00116869
76.12%
All Time LowDec 2, 2022 (2 years ago)
ETH 0.00016402
70.17%

Data provided by Coingecko API

LISUSD to ETH converter

Lista USD
Lista USDLISUSD
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Lista USD Price Chart (LISUSD to ETH)

LISUSDETH by TradingView

Lista USD Exchanges

Instant crypto to crypto exchange coming soon!

Lista USD Historical Price Data (ETH)

Date
12/2/2024
ETH 0.000268
ETH 0
ETH 0.000277
ETH 0.000266
12/1/2024
ETH 0.000267
ETH 0.000268
ETH 0.00027
ETH 0.000267
11/30/2024
ETH 0.000275
ETH 0.000267
ETH 0.000277
ETH 0.000267
11/29/2024
ETH 0.000274
ETH 0.000275
ETH 0.000279
ETH 0.000273
11/28/2024
ETH 0.000272
ETH 0.000274
ETH 0.000279
ETH 0.000272
11/27/2024
ETH 0.000298
ETH 0.000272
ETH 0.000299
ETH 0.00027
11/26/2024
ETH 0.000287
ETH 0.000298
ETH 0.000302
ETH 0.000287

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 42 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 95,621
0.05%
Market CapETH 1.9T
VolumeETH 91.25B
2
eth
EthereumETH
ETH 3,568.89
0.97%
Market CapETH 430.7B
VolumeETH 39.44B
3
ETH 2.55
5.66%
Market CapETH 145.71B
VolumeETH 45.52B
5
ETH 224.08
0.47%
Market CapETH 106.67B
VolumeETH 8.7B
6
ETH 660.84
3.50%
Market CapETH 96.2B
VolumeETH 2.64B
7
ETH 0.407362
2.65%
Market CapETH 59.89B
VolumeETH 9.06B

Data provided by Coingecko API

More Cryptocurrencies

1019
ETH 0.00002481
12.74%
Market CapETH 10,571
VolumeETH 39
1020
ETH 0.00007009
4.50%
Market CapETH 10,582
VolumeETH 7,502
1021
ETH 0.0000132
4.89%
Market CapETH 10,527
VolumeETH 2,474
1023
ETH 0.00000919
12.31%
Market CapETH 10,469
VolumeETH 164
1024
ETH 0.00000039
1.96%
Market CapETH 10,469
VolumeETH 852

Data provided by Coingecko API