SwissBorg (BORG) Live Price

SwissBorg logo
BORGSwissBorg
GBP 0.152897 -0.56%
Market Cap
GBP 150.31M
0.57%
Volume (24)
GBP 45,509
1.25%
Circulating Supply
983,102,440 BORG
Issue Date
11/1/2017

Data provided by Coingecko API

BORG price Statistics

SwissBorg Price Today

SwissBorg Price
GBP 0.152897

Price Change

GBP -0.00086842732
0.56%
24h Low / 24h High
GBP 0.145954 / GBP 0.15708

Trading Volume

GBP 45,509
1.25%
Volume / Market Cap
0.00030276298
Market Dominance
0.0055572031%
Market Rank
#292

SwissBorg Supply

Circulating Supply
983,102,443.442 BORG
Total Supply
983,102,443.442 BORG
Max Supply
1,000,000,000 BORG

SwissBorg Market Cap

Market Cap
GBP 150,312,300
0.57%

Fully Diluted
Market Cap

GBP 150,312,300
0.28%

SwissBorg Price Yesterday

Yesterday's Low / High
GBP 0.15280803 / GBP 0.15382771
Yesterday's Open / Close
GBP 0.15280803 / GBP 0.15382771
Yesterday's Change
0.27%
Yesterday's Volume
GBP 48,770.096

SwissBorg Price History

7d Low / 7d High
GBP 0.19739702 / GBP 0.26879302
30d Low / 30d High
GBP 0.1469275 / GBP 0.15748912
90d Low / 90d High
GBP 0.14665257 / GBP 0.18562734
52 Week Low / 52 Week High
GBP 0.14665257 / GBP 0.1996789
All Time HighMay 4, 2021 (4 years ago)
GBP 1.18
87.05%
All Time LowNov 28, 2018 (6 years ago)
GBP 0.00399106
3731.00%

Data provided by Coingecko API

BORG to GBP converter

SwissBorg
SwissBorgBORG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SwissBorg Price Chart (BORG to GBP)

BORGGBP by TradingView

SwissBorg Exchanges

Instant crypto to crypto exchange coming soon!

SwissBorg Historical Price Data (GBP)

Date
6/1/2025
GBP 0.157478
GBP 0
GBP 0.157489
GBP 0.146928
5/31/2025
GBP 0.159621
GBP 0.157478
GBP 0.159705
GBP 0.146653
5/30/2025
GBP 0.181554
GBP 0.159621
GBP 0.185627
GBP 0.146884
5/29/2025
GBP 0.173618
GBP 0.181554
GBP 0.185138
GBP 0.16713
5/28/2025
GBP 0.18551
GBP 0.173618
GBP 0.199679
GBP 0.173117
5/27/2025
GBP 0.183682
GBP 0.18551
GBP 0.185539
GBP 0.169871
5/26/2025
GBP 0.160653
GBP 0.183682
GBP 0.183743
GBP 0.159489

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
56
Last weekGreed
74
Last monthGreed
64

Next Update

The next update will happen in:

13 hours, 6 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,386
0.43%
Market CapGBP 2.07T
VolumeGBP 20.71B
2
GBP 2,483.94
0.34%
Market CapGBP 299.86B
VolumeGBP 12.1B
4
GBP 2.15
0.54%
Market CapGBP 126.27B
VolumeGBP 1.71B
5
GBP 652.46
0.34%
Market CapGBP 95.19B
VolumeGBP 551.58M
6
GBP 153.86
1.67%
Market CapGBP 80.34B
VolumeGBP 2.85B
8
GBP 0.189954
1.02%
Market CapGBP 28.4B
VolumeGBP 943.5M

Data provided by Coingecko API

More Cryptocurrencies

289
GBP 0.01609915
2.08%
Market CapGBP 152.06M
VolumeGBP 5.39M
290
GBP 0.01570145
5.58%
Market CapGBP 150.66M
VolumeGBP 4.44M
291
GBP 1.51
1.00%
Market CapGBP 150.6M
VolumeGBP 6,143
293
GBP 0.177094
3.55%
Market CapGBP 150.25M
VolumeGBP 38.22M
294
GBP 1.75
6.98%
Market CapGBP 148.88M
VolumeGBP 194,957

Data provided by Coingecko API