Infrared Bera (IBERA) Live Price

Infrared Bera logo
IBERAInfrared Bera
GBP 1.48 -7.41%
Market Cap
GBP 116.92M
7.46%
Volume (24)
GBP 190,911
0.20%
Circulating Supply
78,961,952 IBERA
Issue Date
-

Data provided by Coingecko API

IBERA price Statistics

Infrared Bera Price Today

Infrared Bera Price
GBP 1.48

Price Change

GBP -0.11861801
7.41%
24h Low / 24h High
GBP 1.47 / GBP 1.6

Trading Volume

GBP 190,911
0.20%
Volume / Market Cap
0.0016327948
Market Dominance
0.0040786266%
Market Rank
#378

Infrared Bera Supply

Circulating Supply
78,961,952.462 IBERA
Total Supply
78,961,952.462 IBERA
Max Supply
0 IBERA

Infrared Bera Market Cap

Market Cap
GBP 116,922,840
7.46%

Fully Diluted
Market Cap

GBP 116,922,840
0.20%

Infrared Bera Price Yesterday

Yesterday's Low / High
GBP 1.4797324 / GBP 1.4876905
Yesterday's Open / Close
GBP 1.4876905 / GBP 1.4797324
Yesterday's Change
0.25%
Yesterday's Volume
GBP 255,210.93

Infrared Bera Price History

7d Low / 7d High
GBP 1.7920547 / GBP 2.1801562
30d Low / 30d High
GBP 1.4797324 / GBP 1.6064231
90d Low / 90d High
GBP 1.4577604 / GBP 1.6206933
52 Week Low / 52 Week High
GBP 1.3463922 / GBP 1.6206933
All Time HighMar 29, 2025 (4 months ago)
GBP 6.94
78.84%
All Time LowJun 22, 2025 (1 months ago)
GBP 1.054
39.21%

Data provided by Coingecko API

IBERA to GBP converter

Infrared Bera
Infrared BeraIBERA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Infrared Bera Price Chart (IBERA to GBP)

IBERAGBP by TradingView

Infrared Bera Exchanges

Instant crypto to crypto exchange coming soon!

Infrared Bera Historical Price Data (GBP)

Date
8/11/2025
GBP 1.583685
GBP 0
GBP 1.606423
GBP 1.479732
8/10/2025
GBP 1.599283
GBP 1.583685
GBP 1.614503
GBP 1.539381
8/9/2025
GBP 1.539885
GBP 1.599283
GBP 1.620693
GBP 1.529906
8/8/2025
GBP 1.478147
GBP 1.539885
GBP 1.553941
GBP 1.457456
8/7/2025
GBP 1.396302
GBP 1.478147
GBP 1.480268
GBP 1.389666
8/6/2025
GBP 1.378617
GBP 1.396302
GBP 1.39862
GBP 1.346392
8/5/2025
GBP 1.4448
GBP 1.378617
GBP 1.4448
GBP 1.353291

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
70
Last weekNeutral
54
Last monthGreed
74

Next Update

The next update will happen in:

18 hours, 25 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,666
2.69%
Market CapGBP 2.36T
VolumeGBP 50.56B
2
GBP 4,292.23
0.47%
Market CapGBP 518.36B
VolumeGBP 39.16B
3
GBP 3.14
4.19%
Market CapGBP 186.18B
VolumeGBP 7.93B
5
GBP 807.04
1.90%
Market CapGBP 112.49B
VolumeGBP 1.72B
6
GBP 174.91
5.86%
Market CapGBP 94.38B
VolumeGBP 6.2B
9
GBP 0.22363
6.58%
Market CapGBP 33.68B
VolumeGBP 2.36B

Data provided by Coingecko API

More Cryptocurrencies

375
GBP 0.117691
6.54%
Market CapGBP 117.69M
VolumeGBP 2.29M
376
GBP 0.01176746
6.20%
Market CapGBP 117.67M
VolumeGBP 12.02M
377
GBP 0.606746
8.87%
Market CapGBP 117.05M
VolumeGBP 41.17M
380
GBP 2,939.33
2.41%
Market CapGBP 115.82M
VolumeGBP 4.64M
381
GBP 0.00787382
8.50%
Market CapGBP 115.59M
VolumeGBP 8.3M

Data provided by Coingecko API