Infrared Bera (IBERA) Live Price

Infrared Bera logo
IBERAInfrared Bera
GBP 1.74 -7.23%
Market Cap
GBP 137.82M
6.73%
Volume (24)
GBP 250,747
12.97%
Circulating Supply
79,269,891 IBERA
Issue Date
-

Data provided by Coingecko API

IBERA price Statistics

Infrared Bera Price Today

Infrared Bera Price
GBP 1.74

Price Change

GBP -0.13551403
7.23%
24h Low / 24h High
GBP 1.7 / GBP 1.91

Trading Volume

GBP 250,747
12.97%
Volume / Market Cap
0.0018193227
Market Dominance
0.0046648703%
Market Rank
#332

Infrared Bera Supply

Circulating Supply
79,269,891.346 IBERA
Total Supply
79,269,891.346 IBERA
Max Supply
0 IBERA

Infrared Bera Market Cap

Market Cap
GBP 137,824,370
6.73%

Fully Diluted
Market Cap

GBP 137,824,370
1.75%

Infrared Bera Price Yesterday

Yesterday's Low / High
GBP 1.7682464 / GBP 1.7709114
Yesterday's Open / Close
GBP 1.7682464 / GBP 1.7709114
Yesterday's Change
1.67%
Yesterday's Volume
GBP 280,592.31

Infrared Bera Price History

7d Low / 7d High
GBP 2.3192554 / GBP 2.9046392
30d Low / 30d High
GBP 1.7682464 / GBP 2.0018782
90d Low / 90d High
GBP 1.7682464 / GBP 2.1018766
52 Week Low / 52 Week High
GBP 1.7031541 / GBP 2.1533273
All Time HighMar 29, 2025 (5 months ago)
GBP 6.94
74.99%
All Time LowJun 22, 2025 (2 months ago)
GBP 1.054
64.53%

Data provided by Coingecko API

IBERA to GBP converter

Infrared Bera
Infrared BeraIBERA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IBERA Safely with 3Commas

Use a proven backtested strategy for IBERA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Infrared Bera Price Chart (IBERA to GBP)

    IBERAGBP by TradingView

    Infrared Bera Exchanges

    Instant crypto to crypto exchange coming soon!

    Infrared Bera Historical Price Data (GBP)

    Date
    9/1/2025
    GBP 1.930419
    GBP 0
    GBP 1.930419
    GBP 1.768246
    8/31/2025
    GBP 2.015199
    GBP 1.930419
    GBP 2.045742
    GBP 1.946597
    8/30/2025
    GBP 2.011065
    GBP 2.015199
    GBP 2.093654
    GBP 1.974043
    8/29/2025
    GBP 2.146993
    GBP 2.011065
    GBP 2.146993
    GBP 1.991299
    8/28/2025
    GBP 1.9891
    GBP 2.146993
    GBP 2.150278
    GBP 1.926719
    8/27/2025
    GBP 1.956002
    GBP 1.9891
    GBP 2.153327
    GBP 1.90299
    8/26/2025
    GBP 1.703154
    GBP 1.956002
    GBP 2.009782
    GBP 1.703154

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    21 hours, 19 minutes and 30 seconds

    Explore Our Other Products for IBERA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 109,565
    1.83%
    Market CapGBP 2.18T
    VolumeGBP 42.22B
    2
    GBP 4,337.07
    0.95%
    Market CapGBP 523.02B
    VolumeGBP 30.46B
    4
    GBP 2.77
    1.24%
    Market CapGBP 164.9B
    VolumeGBP 7.57B
    5
    GBP 850.63
    0.72%
    Market CapGBP 118.34B
    VolumeGBP 1.59B
    6
    GBP 199.84
    0.77%
    Market CapGBP 108.03B
    VolumeGBP 7.05B
    10
    GBP 0.210935
    0.18%
    Market CapGBP 31.79B
    VolumeGBP 2.59B

    Data provided by Coingecko API

    More Cryptocurrencies

    329
    GBP 0.249931
    3.56%
    Market CapGBP 141.33M
    VolumeGBP 4.4M
    Market CapGBP 140.11M
    VolumeGBP 0
    331
    GBP 0.01705624
    0.70%
    Market CapGBP 139.18M
    VolumeGBP 5.95M
    333
    GBP 0.055188
    1.03%
    Market CapGBP 137.62M
    VolumeGBP 10.99M
    334
    GBP 0.134187
    0.08%
    Market CapGBP 137.37M
    VolumeGBP 9M

    Data provided by Coingecko API