SwissBorg (BORG) Live Price

SwissBorg logo
BORGSwissBorg
0.224692 -2.48%
Market Cap
€218.69M
2.81%
Volume (24)
694,980
0.61%
Circulating Supply
982,602,440 BORG
Issue Date
11/1/2017

Data provided by Coingecko API

BORG price Statistics

SwissBorg Price Today

SwissBorg Price
€0.224692

Price Change

€-0.0057156845
2.48%
24h Low / 24h High
€0.222787 / €0.238394

Trading Volume

€694,980
0.61%
Volume / Market Cap
0.0031779452
Market Dominance
0.0063868009%
Market Rank
#289

SwissBorg Supply

Circulating Supply
982,602,443.442 BORG
Total Supply
982,602,443.442 BORG
Max Supply
1,000,000,000 BORG

SwissBorg Market Cap

Market Cap
€218,688,480
2.81%

Fully Diluted
Market Cap

€218,688,480
3.10%

SwissBorg Price Yesterday

Yesterday's Low / High
€0.22866318 / €0.2306953
Yesterday's Open / Close
€0.22866318 / €0.2306953
Yesterday's Change
2.17%
Yesterday's Volume
€717,928.79

SwissBorg Price History

7d Low / 7d High
€0.24179476 / €0.2763321
30d Low / 30d High
€0.21323431 / €0.23757901
90d Low / 90d High
€0.20738011 / €0.23757901
52 Week Low / 52 Week High
€0.20738011 / €0.23757901
All Time HighMay 4, 2021 (4 years ago)
€1.36
83.60%
All Time LowNov 28, 2018 (6 years ago)
€0.0044996
4872.69%

Data provided by Coingecko API

BORG to EUR converter

SwissBorg
SwissBorgBORG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BORG Safely with 3Commas

Use a proven backtested strategy for BORG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SwissBorg Price Chart (BORG to EUR)

    BORGEUR by TradingView

    SwissBorg Exchanges

    Instant crypto to crypto exchange coming soon!

    SwissBorg Historical Price Data (EUR)

    Date
    8/27/2025
    €0.214506
    €0
    €0.237579
    €0.213234
    8/26/2025
    €0.213676
    €0.214506
    €0.220382
    €0.20738
    8/25/2025
    €0.221801
    €0.213676
    €0.226014
    €0.209781
    8/24/2025
    €0.223889
    €0.221801
    €0.229532
    €0.22023
    8/23/2025
    €0.226533
    €0.223889
    €0.230727
    €0.222496
    8/22/2025
    €0.219417
    €0.226533
    €0.232175
    €0.21868
    8/21/2025
    €0.222312
    €0.219417
    €0.228433
    €0.216091

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    8 hours, 9 minutes and 30 seconds

    Explore Our Other Products for BORG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,574
    0.69%
    Market Cap€2.24T
    Volume€36.3B
    2
    4,518.84
    2.66%
    Market Cap€546.04B
    Volume€31.29B
    3
    2.99
    0.69%
    Market Cap€177.77B
    Volume€6.89B
    5
    868.98
    0.64%
    Market Cap€120.97B
    Volume€1.61B
    6
    211.45
    1.92%
    Market Cap€114.54B
    Volume€14.3B
    9
    0.22
    0.19%
    Market Cap€33.43B
    Volume€2.2B

    Data provided by Coingecko API

    More Cryptocurrencies

    288
    1.06
    0.56%
    Market Cap€221.22M
    Volume€608,397
    Market Cap€221.1M
    Volume€31,915
    287
    1,937.1
    0.17%
    Market Cap€221.03M
    Volume€0
    290
    Market Cap€215.08M
    Volume€30.64M
    291
    0.03
    0.95%
    Market Cap€213.43M
    Volume€1.88M

    Data provided by Coingecko API