SwissBorg (BORG) Live Price

SwissBorg logo
BORGSwissBorg
INR 22.45 -2.77%
Market Cap
INR 22.06B
2.61%
Volume (24)
INR 38,467,472
4.49%
Circulating Supply
982,602,440 BORG
Issue Date
11/1/2017

Data provided by Coingecko API

BORG price Statistics

SwissBorg Price Today

SwissBorg Price
INR 22.45

Price Change

INR -0.63894319
2.77%
24h Low / 24h High
INR 22.27 / INR 23.45

Trading Volume

INR 38,467,472
4.49%
Volume / Market Cap
0.0017435746
Market Dominance
0.0064808631%
Market Rank
#289

SwissBorg Supply

Circulating Supply
982,602,443.442 BORG
Total Supply
982,602,443.442 BORG
Max Supply
1,000,000,000 BORG

SwissBorg Market Cap

Market Cap
INR 22,062,418,000
2.61%

Fully Diluted
Market Cap

INR 22,062,418,000
0.66%

SwissBorg Price Yesterday

Yesterday's Low / High
INR 22.546254 / INR 22.658173
Yesterday's Open / Close
INR 22.658173 / INR 22.546254
Yesterday's Change
0.67%
Yesterday's Volume
INR 35,715,788

SwissBorg Price History

7d Low / 7d High
INR 0.24858838 / INR 0.27337423
30d Low / 30d High
INR 22.546254 / INR 23.435074
90d Low / 90d High
INR 21.950358 / INR 23.765961
52 Week Low / 52 Week High
INR 21.690253 / INR 24.054461
All Time HighMay 4, 2021 (4 years ago)
INR 120.97
81.44%
All Time LowJul 28, 2019 (6 years ago)
INR 0.34615
6386.50%

Data provided by Coingecko API

BORG to INR converter

SwissBorg
SwissBorgBORG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BORG Safely with 3Commas

Use a proven backtested strategy for BORG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SwissBorg Price Chart (BORG to INR)

    BORGINR by TradingView

    SwissBorg Exchanges

    Instant crypto to crypto exchange coming soon!

    SwissBorg Historical Price Data (INR)

    Date
    8/24/2025
    INR 22.919179
    INR 0
    INR 23.435074
    INR 22.546254
    8/23/2025
    INR 23.194767
    INR 22.919179
    INR 23.624231
    INR 22.776576
    8/22/2025
    INR 22.241825
    INR 23.194767
    INR 23.765961
    INR 22.188488
    8/21/2025
    INR 22.538797
    INR 22.241825
    INR 23.232739
    INR 21.950358
    8/20/2025
    INR 21.966884
    INR 22.538797
    INR 22.809437
    INR 21.966884
    8/19/2025
    INR 22.711855
    INR 21.966884
    INR 23.805841
    INR 21.690253
    8/18/2025
    INR 24.054461
    INR 22.711855
    INR 24.054461
    INR 22.704112

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    16 hours, 34 minutes and 23 seconds

    Explore Our Other Products for BORG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,950
    2.58%
    Market CapINR 2.23T
    VolumeINR 46.62B
    2
    INR 4,634.29
    2.91%
    Market CapINR 559.43B
    VolumeINR 47.38B
    3
    INR 2.96
    2.61%
    Market CapINR 175.87B
    VolumeINR 6.33B
    5
    INR 866.4
    0.63%
    Market CapINR 120.72B
    VolumeINR 2.02B
    6
    INR 203.15
    2.20%
    Market CapINR 109.85B
    VolumeINR 12.06B
    9
    INR 0.223
    4.24%
    Market CapINR 33.63B
    VolumeINR 3.36B

    Data provided by Coingecko API

    More Cryptocurrencies

    286
    INR 6.14
    2.19%
    Market CapINR 22.23B
    VolumeINR 2.95B
    287
    INR 406,628
    2.28%
    Market CapINR 22.21B
    VolumeINR 377.04M
    288
    INR 22.38
    2.92%
    Market CapINR 22.06B
    VolumeINR 38.71M
    290
    INR 45.58
    2.98%
    Market CapINR 21.84B
    VolumeINR 8.42B
    291
    INR 3.06
    1.80%
    Market CapINR 21.64B
    VolumeINR 161.11M

    Data provided by Coingecko API