SwissBorg (BORG) Live Price

SwissBorg logo
BORGSwissBorg
JPY 59.2 -5.11%
Market Cap
JPY 57.98B
5.34%
Volume (24)
JPY 242,192,090
0.41%
Circulating Supply
982,602,440 BORG
Issue Date
11/1/2017

Data provided by Coingecko API

BORG price Statistics

SwissBorg Price Today

SwissBorg Price
JPY 59.2

Price Change

JPY -3.1876392
5.11%
24h Low / 24h High
JPY 58.82 / JPY 64.79

Trading Volume

JPY 242,192,090
0.41%
Volume / Market Cap
0.004177261
Market Dominance
0.009409261%
Market Rank
#218

SwissBorg Supply

Circulating Supply
982,602,443.442 BORG
Total Supply
982,602,443.442 BORG
Max Supply
1,000,000,000 BORG

SwissBorg Market Cap

Market Cap
JPY 57,978,683,000
5.34%

Fully Diluted
Market Cap

JPY 57,978,683,000
6.34%

SwissBorg Price Yesterday

Yesterday's Low / High
JPY 62.89683 / JPY 63.097279
Yesterday's Open / Close
JPY 62.89683 / JPY 63.097279
Yesterday's Change
6.03%
Yesterday's Volume
JPY 217,091,120

SwissBorg Price History

7d Low / 7d High
JPY 0.32928239 / JPY 0.43486977
30d Low / 30d High
JPY 60.586726 / JPY 64.258771
90d Low / 90d High
JPY 54.534074 / JPY 64.346882
52 Week Low / 52 Week High
JPY 48.501568 / JPY 64.346882
All Time HighMay 4, 2021 (4 years ago)
JPY 179.15
66.83%
All Time LowJul 28, 2019 (6 years ago)
JPY 0.546295
10776.02%

Data provided by Coingecko API

BORG to JPY converter

SwissBorg
SwissBorgBORG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SwissBorg Price Chart (BORG to JPY)

BORGJPY by TradingView

SwissBorg Exchanges

Instant crypto to crypto exchange coming soon!

SwissBorg Historical Price Data (JPY)

Date
9/21/2025
JPY 61.669246
JPY 0
JPY 64.258771
JPY 60.586726
9/20/2025
JPY 58.641118
JPY 61.669246
JPY 64.028381
JPY 58.641118
9/19/2025
JPY 63.911309
JPY 58.641118
JPY 64.346882
JPY 58.794883
9/18/2025
JPY 55.597804
JPY 63.911309
JPY 62.649549
JPY 54.298633
9/17/2025
JPY 52.421412
JPY 55.597804
JPY 55.572083
JPY 51.250111
9/16/2025
JPY 48.57461
JPY 52.421412
JPY 53.227602
JPY 48.501568
9/15/2025
JPY 50.984269
JPY 48.57461
JPY 53.337156
JPY 49.229401

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

17 hours, 26 minutes and 45 seconds

Explore Our Other Products for BORG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,853
2.55%
Market CapJPY 2.25T
VolumeJPY 34.86B
2
JPY 4,183.31
6.69%
Market CapJPY 506.56B
VolumeJPY 32.64B
4
JPY 2.81
6.46%
Market CapJPY 168.08B
VolumeJPY 5.52B
5
JPY 1,013.26
5.77%
Market CapJPY 141.08B
VolumeJPY 2.97B
6
JPY 224.28
6.76%
Market CapJPY 121.96B
VolumeJPY 7.21B
8
JPY 0.239611
10.85%
Market CapJPY 36.22B
VolumeJPY 3.69B

Data provided by Coingecko API

More Cryptocurrencies

216
JPY 0.638497
7.20%
Market CapJPY 59.04B
VolumeJPY 190.48M
217
JPY 899.98
11.22%
Market CapJPY 59.03B
VolumeJPY 6.66B
219
JPY 59.32
4.50%
Market CapJPY 58.72B
VolumeJPY 230.08M
221
JPY 6,154.29
7.70%
Market CapJPY 58.33B
VolumeJPY 4.4B
220
JPY 0.971138
10.70%
Market CapJPY 58.29B
VolumeJPY 3.61B

Data provided by Coingecko API