SwissBorg (BORG) Live Price

SwissBorg logo
BORGSwissBorg
JPY 50.13+ 0.00%
Market Cap
JPY 48.77B
1.09%
Volume (24)
JPY 288,121,390
1.76%
Circulating Supply
983,459,860 BORG
Issue Date
11/1/2017

Data provided by Coingecko API

BORG price Statistics

SwissBorg Price Today

SwissBorg Price
JPY 50.13

Price Change

JPY 0.0013446
0.00%
24h Low / 24h High
JPY 49.29 / JPY 51.76

Trading Volume

JPY 288,121,390
1.76%
Volume / Market Cap
0.0059082038
Market Dominance
0.0085438712%
Market Rank
#257

SwissBorg Supply

Circulating Supply
983,459,858.442 BORG
Total Supply
983,459,858.442 BORG
Max Supply
1,000,000,000 BORG

SwissBorg Market Cap

Market Cap
JPY 48,766,326,000
1.09%

Fully Diluted
Market Cap

JPY 48,766,326,000
0.62%

SwissBorg Price Yesterday

Yesterday's Low / High
JPY 49.77867 / JPY 50.014048
Yesterday's Open / Close
JPY 49.77867 / JPY 50.014048
Yesterday's Change
0.47%
Yesterday's Volume
JPY 255,861,310

SwissBorg Price History

7d Low / 7d High
JPY 0.31508648 / JPY 0.34848391
30d Low / 30d High
JPY 49.146151 / JPY 51.580126
90d Low / 90d High
JPY 48.473771 / JPY 54.003453
52 Week Low / 52 Week High
JPY 48.473771 / JPY 54.473785
All Time HighMay 4, 2021 (3 years ago)
JPY 179.15
72.39%
All Time LowJul 28, 2019 (5 years ago)
JPY 0.546295
8955.26%

Data provided by Coingecko API

BORG to JPY converter

SwissBorg
SwissBorgBORG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SwissBorg Price Chart (BORG to JPY)

BORGJPY by TradingView

SwissBorg Exchanges

Instant crypto to crypto exchange coming soon!

SwissBorg Historical Price Data (JPY)

Date
1/29/2025
JPY 49.146151
JPY 0
JPY 51.065982
JPY 49.146151
1/28/2025
JPY 51.560894
JPY 49.146151
JPY 52.72286
JPY 49.839077
1/27/2025
JPY 52.334934
JPY 51.560894
JPY 52.334934
JPY 48.473771
1/26/2025
JPY 52.370489
JPY 52.334934
JPY 54.003453
JPY 51.837349
1/25/2025
JPY 52.814161
JPY 52.370489
JPY 53.333434
JPY 51.429997
1/24/2025
JPY 52.147273
JPY 52.814161
JPY 54.473785
JPY 50.777183
1/23/2025
JPY 54.055336
JPY 52.147273
JPY 54.215967
JPY 51.165652

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 49 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,939
0.97%
Market CapJPY 2.08T
VolumeJPY 42.8B
2
JPY 3,237.22
3.71%
Market CapJPY 390.32B
VolumeJPY 19.96B
3
JPY 3.12
1.26%
Market CapJPY 180.06B
VolumeJPY 4.53B
5
JPY 238.93
2.34%
Market CapJPY 116.3B
VolumeJPY 5.66B
6
JPY 678.52
1.34%
Market CapJPY 98.98B
VolumeJPY 577.71M
8
JPY 0.331678
0.87%
Market CapJPY 49.01B
VolumeJPY 1.4B

Data provided by Coingecko API

More Cryptocurrencies

254
JPY 51.37
9.84%
Market CapJPY 50.28B
VolumeJPY 7.58B
255
JPY 24.89
4.55%
Market CapJPY 49.84B
VolumeJPY 17.67B
256
JPY 329.95
7.96%
Market CapJPY 49.48B
VolumeJPY 14.03B
258
JPY 3,044.2
5.28%
Market CapJPY 48.14B
VolumeJPY 5.05B
259
JPY 95.54
8.91%
Market CapJPY 47.68B
VolumeJPY 437.82M

Data provided by Coingecko API