SwissBorg (BORG) Live Price

SwissBorg logo
BORGSwissBorg
JPY 32.86 -0.66%
Market Cap
JPY 32.32B
0.68%
Volume (24)
JPY 368,872,480
5.07%
Circulating Supply
983,729,860 BORG
Issue Date
11/1/2017

Data provided by Coingecko API

BORG price Statistics

SwissBorg Price Today

SwissBorg Price
JPY 32.86

Price Change

JPY -0.21685997
0.66%
24h Low / 24h High
JPY 32.42 / JPY 34.27

Trading Volume

JPY 368,872,480
5.07%
Volume / Market Cap
0.011412907
Market Dominance
0.006476127%
Market Rank
#327

SwissBorg Supply

Circulating Supply
983,729,858.442 BORG
Total Supply
983,729,858.442 BORG
Max Supply
1,000,000,000 BORG

SwissBorg Market Cap

Market Cap
JPY 32,320,641,000
0.68%

Fully Diluted
Market Cap

JPY 32,320,641,000
1.16%

SwissBorg Price Yesterday

Yesterday's Low / High
JPY 33.24092 / JPY 33.241535
Yesterday's Open / Close
JPY 33.24092 / JPY 33.241535
Yesterday's Change
1.15%
Yesterday's Volume
JPY 315,375,050

SwissBorg Price History

7d Low / 7d High
JPY 0.19101171 / JPY 0.22969759
30d Low / 30d High
JPY 31.736876 / JPY 33.999673
90d Low / 90d High
JPY 31.557629 / JPY 35.55156
52 Week Low / 52 Week High
JPY 29.55049 / JPY 35.55156
All Time HighMay 4, 2021 (3 years ago)
JPY 179.15
81.75%
All Time LowJul 28, 2019 (5 years ago)
JPY 0.546295
5886.17%

Data provided by Coingecko API

BORG to JPY converter

SwissBorg
SwissBorgBORG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SwissBorg Price Chart (BORG to JPY)

BORGJPY by TradingView

SwissBorg Exchanges

Instant crypto to crypto exchange coming soon!

SwissBorg Historical Price Data (JPY)

Date
11/21/2024
JPY 31.736876
JPY 0
JPY 33.999673
JPY 31.736876
11/20/2024
JPY 32.973731
JPY 31.736876
JPY 33.962208
JPY 31.855027
11/19/2024
JPY 32.764479
JPY 32.973731
JPY 35.55156
JPY 32.748769
11/18/2024
JPY 31.872214
JPY 32.764479
JPY 33.288956
JPY 31.557629
11/17/2024
JPY 30.899511
JPY 31.872214
JPY 33.046399
JPY 30.442949
11/16/2024
JPY 30.503022
JPY 30.899511
JPY 31.30559
JPY 29.762422
11/15/2024
JPY 30.567489
JPY 30.503022
JPY 31.609079
JPY 29.55049

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

18 hours, 34 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,718
1.09%
Market CapJPY 1.96T
VolumeJPY 114.62B
2
JPY 3,378.51
7.85%
Market CapJPY 407.33B
VolumeJPY 55.51B
4
JPY 261.38
8.41%
Market CapJPY 124.08B
VolumeJPY 14.96B
5
JPY 634.99
3.79%
Market CapJPY 92.65B
VolumeJPY 2.46B
6
JPY 1.38
23.84%
Market CapJPY 78.78B
VolumeJPY 17.85B
7
JPY 0.395593
1.85%
Market CapJPY 58.15B
VolumeJPY 9.84B

Data provided by Coingecko API

More Cryptocurrencies

321
JPY 36.1
5.75%
Market CapJPY 32.76B
VolumeJPY 4.5B
322
JPY 17.53
0.43%
Market CapJPY 32.55B
VolumeJPY 547.12M
323
JPY 109.32
6.03%
Market CapJPY 32.48B
VolumeJPY 4.13B
325
JPY 42.56
2.56%
Market CapJPY 32.26B
VolumeJPY 733.84M
324
JPY 63.79
5.78%
Market CapJPY 32.24B
VolumeJPY 314.85M

Data provided by Coingecko API