SwissBorg (BORG) Live Price

SwissBorg logo
BORGSwissBorg
JPY 31.91-1.91%
Market Cap
JPY 31.32B
2.06%
Volume (24)
JPY 340,220,360
3.69%
Circulating Supply
984,204,860 BORG
Issue Date
11/1/2017

Data provided by Coingecko API

BORG price Statistics

SwissBorg Price Today

SwissBorg Price
JPY 31.91

Price Change

JPY -0.62143998
1.91%
24h Low / 24h High
JPY 31.1 / JPY 32.79

Trading Volume

JPY 340,220,360
3.69%
Volume / Market Cap
0.01086185
Market Dominance
0.0082120554%
Market Rank
#310

SwissBorg Supply

Circulating Supply
984,204,858.442 BORG
Total Supply
984,204,858.442 BORG
Max Supply
1,000,000,000 BORG

SwissBorg Market Cap

Market Cap
JPY 31,322,506,000
2.06%

Fully Diluted
Market Cap

JPY 31,322,506,000
2.14%

SwissBorg Price Yesterday

Yesterday's Low / High
JPY 32.474512 / JPY 32.566433
Yesterday's Open / Close
JPY 32.474512 / JPY 32.566433
Yesterday's Change
1.88%
Yesterday's Volume
JPY 243,377,740

SwissBorg Price History

7d Low / 7d High
JPY 0.18765577 / JPY 0.21682165
30d Low / 30d High
JPY 32.337287 / JPY 33.018797
90d Low / 90d High
JPY 30.708244 / JPY 33.526047
52 Week Low / 52 Week High
JPY 28.947967 / JPY 33.526047
All Time HighMay 4, 2021 (2 years ago)
JPY 179.15
82.19%
All Time LowJul 28, 2019 (4 years ago)
JPY 0.546295
5741.92%

Data provided by Coingecko API

BORG to JPY converter

SwissBorg
SwissBorgBORG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SwissBorg Price Chart (BORG to JPY)

BORGJPY by TradingView

SwissBorg Exchanges

Instant crypto to crypto exchange coming soon!

SwissBorg Historical Price Data (JPY)

Date
4/22/2024
JPY 32.697467
JPY 0
JPY 33.018797
JPY 32.412414
4/21/2024
JPY 33.426165
JPY 32.697467
JPY 33.526047
JPY 32.337287
4/20/2024
JPY 31.88474
JPY 33.426165
JPY 33.404262
JPY 31.427497
4/19/2024
JPY 32.250435
JPY 31.88474
JPY 32.463239
JPY 30.556144
4/18/2024
JPY 31.003294
JPY 32.250435
JPY 32.341528
JPY 30.569784
4/17/2024
JPY 31.709033
JPY 31.003294
JPY 32.581997
JPY 28.947967
4/16/2024
JPY 31.657392
JPY 31.709033
JPY 32.551178
JPY 30.54925

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

0 hours, 35 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,326
1.12%
Market CapJPY 1.31T
VolumeJPY 18.32B
2
JPY 3,214.25
0.08%
Market CapJPY 392.37B
VolumeJPY 11.38B
4
JPY 607.07
0.35%
Market CapJPY 93.47B
VolumeJPY 1.79B
7
JPY 0.545245
2.28%
Market CapJPY 30.06B
VolumeJPY 1.27B
11
JPY 0.499948
3.76%
Market CapJPY 17.66B
VolumeJPY 396.08M
589
JPY 1.004
0.14%
Market CapJPY 70.79M
VolumeJPY 600,995

Data provided by Coingecko API

More Cryptocurrencies

306
JPY 0.0004585
6.73%
Market CapJPY 31.85B
VolumeJPY 863.07M
307
JPY 1,937.76
0.55%
Market CapJPY 31.73B
VolumeJPY 53.14M
308
JPY 1,735.94
2.96%
Market CapJPY 31.68B
VolumeJPY 611.76M
309
JPY 19.98
5.92%
Market CapJPY 31.42B
VolumeJPY 1.82B
312
JPY 154.67
0.06%
Market CapJPY 31.34B
VolumeJPY 2.11B

Data provided by Coingecko API