Lista Staked BNB (SLISBNB) Live Price

Lista Staked BNB logo
SLISBNBLista Staked BNB
RUB 52,882 -3.10%
Market Cap
RUB 0
0%
Volume (24)
RUB 153,505,700
2.50%
Circulating Supply
0 SLISBNB
Issue Date
-

Data provided by Coingecko API

SLISBNB price Statistics

Lista Staked BNB Price Today

Lista Staked BNB Price
RUB 52,882

Price Change

RUB -1,692.1564
3.10%
24h Low / 24h High
RUB 52,715 / RUB 55,980

Trading Volume

RUB 153,505,700
2.50%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Lista Staked BNB Supply

Circulating Supply
0 SLISBNB
Total Supply
663,754.083 SLISBNB
Max Supply
0 SLISBNB

Lista Staked BNB Market Cap

Fully Diluted
Market Cap

RUB 35,100,839,000
4.60%

Lista Staked BNB Price Yesterday

Yesterday's Low / High
RUB 55,392.671 / RUB 55,477.111
Yesterday's Open / Close
RUB 55,477.111 / RUB 55,392.671
Yesterday's Change
4.61%
Yesterday's Volume
RUB 95,967,994

Lista Staked BNB Price History

7d Low / 7d High
RUB 613.96951 / RUB 693.59387
30d Low / 30d High
RUB 53,339.902 / RUB 57,208.519
90d Low / 90d High
RUB 53,339.902 / RUB 61,347.417
52 Week Low / 52 Week High
RUB 53,339.902 / RUB 61,347.417
All Time HighDec 4, 2024 (2 months ago)
RUB 84,861
37.63%
All Time LowAug 12, 2023 (1 years ago)
RUB 10,253.1
416.22%

Data provided by Coingecko API

SLISBNB to RUB converter

Lista Staked BNB
Lista Staked BNBSLISBNB
Russian RubleRUB

Data provided by Coingecko API

Real-Time Lista Staked BNB Price Chart (SLISBNB to RUB)

SLISBNBRUB by TradingView

Lista Staked BNB Exchanges

Instant crypto to crypto exchange coming soon!

Lista Staked BNB Historical Price Data (RUB)

Date
2/25/2025
RUB 55,407.862536
RUB 0
RUB 55,477.110683
RUB 53,339.902469
2/24/2025
RUB 59,844.134325
RUB 55,407.862536
RUB 59,844.134325
RUB 55,052.581257
2/23/2025
RUB 60,612.961304
RUB 59,844.134325
RUB 60,669.291137
RUB 59,244.632165
2/22/2025
RUB 58,537.510386
RUB 60,612.961304
RUB 61,347.416759
RUB 58,537.510386
2/21/2025
RUB 59,778.40564
RUB 58,537.510386
RUB 60,953.02521
RUB 58,027.348561
2/20/2025
RUB 59,753.923313
RUB 59,778.40564
RUB 59,916.246661
RUB 58,403.930106
2/19/2025
RUB 60,582.811093
RUB 59,753.923313
RUB 61,173.150635
RUB 59,578.39741

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 3 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 83,859
4.39%
Market CapRUB 1.66T
VolumeRUB 63.06B
2
RUB 2,290.66
6.83%
Market CapRUB 276.38B
VolumeRUB 26.83B
4
RUB 2.17
3.45%
Market CapRUB 125.73B
VolumeRUB 6.05B
5
RUB 599.01
2.90%
Market CapRUB 87.33B
VolumeRUB 1.22B
6
RUB 131.3
8.87%
Market CapRUB 65.49B
VolumeRUB 5.16B
8
RUB 0.197936
4.67%
Market CapRUB 29.31B
VolumeRUB 1.92B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 7,590,937
2.28%
Market CapRUB 150.53T
VolumeRUB 5.94T
2
RUB 211,871
1.88%
Market CapRUB 25.56T
VolumeRUB 2.35T
3
RUB 85.92
0.84%
Market CapRUB 12.21T
VolumeRUB 10.21T
4
RUB 196.11
3.22%
Market CapRUB 11.35T
VolumeRUB 709.19B
5
RUB 53,500
2.23%
Market CapRUB 7.8T
VolumeRUB 122.98B

Data provided by Coingecko API