Lista Staked BNB (SLISBNB) Live Price

Lista Staked BNB logo
SLISBNBLista Staked BNB
RUB 72,242+ 0.00%
Market Cap
RUB 0
0%
Volume (24)
RUB 81,491,361
0.37%
Circulating Supply
0 SLISBNB
Issue Date
-

Data provided by Coingecko API

SLISBNB price Statistics

Lista Staked BNB Price Today

Lista Staked BNB Price
RUB 72,242

Price Change

RUB 1.3
0.00%
24h Low / 24h High
RUB 71,649 / RUB 73,310

Trading Volume

RUB 81,491,361
0.37%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Lista Staked BNB Supply

Circulating Supply
0 SLISBNB
Total Supply
531,116.11 SLISBNB
Max Supply
0 SLISBNB

Lista Staked BNB Market Cap

Fully Diluted
Market Cap

RUB 38,365,014,000
0.41%

Lista Staked BNB Price Yesterday

Yesterday's Low / High
RUB 71,936.283 / RUB 71,949.139
Yesterday's Open / Close
RUB 71,949.139 / RUB 71,936.283
Yesterday's Change
0.42%
Yesterday's Volume
RUB 26,052,300

Lista Staked BNB Price History

7d Low / 7d High
RUB 693.03057 / RUB 757.8128
30d Low / 30d High
RUB 70,862.387 / RUB 72,842.71
90d Low / 90d High
RUB 70,862.387 / RUB 79,682.775
52 Week Low / 52 Week High
RUB 70,862.387 / RUB 81,468.817
All Time HighDec 4, 2024 (1 months ago)
RUB 84,861
14.85%
All Time LowAug 12, 2023 (1 years ago)
RUB 10,253.1
604.73%

Data provided by Coingecko API

SLISBNB to RUB converter

Lista Staked BNB
Lista Staked BNBSLISBNB
Russian RubleRUB

Data provided by Coingecko API

Real-Time Lista Staked BNB Price Chart (SLISBNB to RUB)

SLISBNBRUB by TradingView

Lista Staked BNB Exchanges

Instant crypto to crypto exchange coming soon!

Lista Staked BNB Historical Price Data (RUB)

Date
1/10/2025
RUB 71,543.933773
RUB 0
RUB 72,842.710471
RUB 71,543.933773
1/9/2025
RUB 74,165.774907
RUB 71,543.933773
RUB 74,605.32698
RUB 70,862.386659
1/8/2025
RUB 76,199.700477
RUB 74,165.774907
RUB 76,985.145687
RUB 73,432.105104
1/7/2025
RUB 79,963.369193
RUB 76,199.700477
RUB 79,963.369193
RUB 75,715.226482
1/6/2025
RUB 79,612.141473
RUB 79,963.369193
RUB 81,468.816949
RUB 78,496.546249
1/5/2025
RUB 80,408.336904
RUB 79,612.141473
RUB 80,491.300103
RUB 78,786.158183
1/4/2025
RUB 80,284.781578
RUB 80,408.336904
RUB 80,907.795389
RUB 80,057.678638

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

11 hours, 25 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,531
0.28%
Market CapRUB 1.87T
VolumeRUB 51.09B
2
RUB 3,274.05
0.71%
Market CapRUB 394.68B
VolumeRUB 22.79B
3
RUB 2.41
4.94%
Market CapRUB 138.57B
VolumeRUB 5.06B
5
RUB 696.8
0.19%
Market CapRUB 101.69B
VolumeRUB 647.68M
6
RUB 187.08
1.99%
Market CapRUB 90.61B
VolumeRUB 4.19B
7
RUB 0.337333
1.10%
Market CapRUB 49.83B
VolumeRUB 2.69B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,676,498
1.05%
Market CapRUB 211.44T
VolumeRUB 2.63T
2
RUB 392,854
1.54%
Market CapRUB 47.32T
VolumeRUB 1.77T
3
RUB 107.93
2.24%
Market CapRUB 14.81T
VolumeRUB 5.07T
4
RUB 257.02
0.93%
Market CapRUB 14.77T
VolumeRUB 395.73B
5
RUB 77,310
0.85%
Market CapRUB 11.32T
VolumeRUB 61.05B

Data provided by Coingecko API