Lista Staked BNB (SLISBNB) Live Price

Lista Staked BNB logo
SLISBNBLista Staked BNB
JPY 99,553+ 0.97%
Market Cap
JPY 0
0%
Volume (24)
JPY 247,994,540
1.40%
Circulating Supply
0 SLISBNB
Issue Date
-

Data provided by Coingecko API

SLISBNB price Statistics

Lista Staked BNB Price Today

Lista Staked BNB Price
JPY 99,553

Price Change

JPY 956.61
0.97%
24h Low / 24h High
JPY 98,267 / JPY 104,607

Trading Volume

JPY 247,994,540
1.40%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Lista Staked BNB Supply

Circulating Supply
0 SLISBNB
Total Supply
610,260.269 SLISBNB
Max Supply
0 SLISBNB

Lista Staked BNB Market Cap

Fully Diluted
Market Cap

JPY 60,741,029,000
0.57%

Lista Staked BNB Price Yesterday

Yesterday's Low / High
JPY 99,132.024 / JPY 101,080.62
Yesterday's Open / Close
JPY 99,132.024 / JPY 101,080.62
Yesterday's Change
0.55%
Yesterday's Volume
JPY 159,772,740

Lista Staked BNB Price History

7d Low / 7d High
JPY 603.39864 / JPY 668.58647
30d Low / 30d High
JPY 97,388.026 / JPY 103,026.09
90d Low / 90d High
JPY 95,206.009 / JPY 103,026.09
52 Week Low / 52 Week High
JPY 92,158.152 / JPY 103,026.09
All Time HighJun 6, 2024 (5 months ago)
JPY 113,341
12.18%
All Time LowAug 12, 2023 (1 years ago)
JPY 14,858
569.90%

Data provided by Coingecko API

SLISBNB to JPY converter

Lista Staked BNB
Lista Staked BNBSLISBNB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lista Staked BNB Price Chart (SLISBNB to JPY)

SLISBNBJPY by TradingView

Lista Staked BNB Exchanges

Instant crypto to crypto exchange coming soon!

Lista Staked BNB Historical Price Data (JPY)

Date
11/14/2024
JPY 98,685.847038
JPY 0
JPY 103,026.093075
JPY 97,568.160999
11/13/2024
JPY 98,990.634903
JPY 98,685.847038
JPY 100,418.375018
JPY 95,206.009412
11/12/2024
JPY 100,908.089586
JPY 98,990.634903
JPY 102,918.064693
JPY 97,818.838866
11/11/2024
JPY 98,847.380218
JPY 100,908.089586
JPY 101,420.366737
JPY 96,489.475093
11/10/2024
JPY 97,852.799099
JPY 98,847.380218
JPY 99,799.138544
JPY 97,017.6484
11/9/2024
JPY 93,792.450363
JPY 97,852.799099
JPY 98,757.102107
JPY 93,792.450363
11/8/2024
JPY 94,420.850836
JPY 93,792.450363
JPY 94,711.079538
JPY 92,158.151557

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 20 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,249
1.77%
Market CapJPY 1.75T
VolumeJPY 92.37B
2
JPY 3,077.77
3.80%
Market CapJPY 370.69B
VolumeJPY 36.31B
4
JPY 210.02
2.57%
Market CapJPY 99B
VolumeJPY 9.42B
5
JPY 623.24
0.42%
Market CapJPY 90.9B
VolumeJPY 3.03B
6
JPY 0.371624
3.71%
Market CapJPY 54.5B
VolumeJPY 18.25B
7
JPY 0.820992
18.01%
Market CapJPY 46.76B
VolumeJPY 11.82B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,564,746
1.95%
Market CapJPY 228.85T
VolumeJPY 12.71T
2
JPY 434,571
7.92%
Market CapJPY 52.37T
VolumeJPY 5.79T
3
JPY 154.01
0.12%
Market CapJPY 18.7T
VolumeJPY 14.38T
4
JPY 28,979
2.43%
Market CapJPY 13.67T
VolumeJPY 1T
5
JPY 91,653
2.53%
Market CapJPY 13.38T
VolumeJPY 211.62B

Data provided by Coingecko API