Lista Staked BNB (SLISBNB) Live Price

Lista Staked BNB logo
SLISBNBLista Staked BNB
JPY 93,014 -2.69%
Market Cap
JPY 0
0%
Volume (24)
JPY 335,534,510
2.56%
Circulating Supply
0 SLISBNB
Issue Date
-

Data provided by Coingecko API

SLISBNB price Statistics

Lista Staked BNB Price Today

Lista Staked BNB Price
JPY 93,014

Price Change

JPY -2,568.8765
2.69%
24h Low / 24h High
JPY 90,406 / JPY 96,642

Trading Volume

JPY 335,534,510
2.56%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Lista Staked BNB Supply

Circulating Supply
0 SLISBNB
Total Supply
663,754.808 SLISBNB
Max Supply
0 SLISBNB

Lista Staked BNB Market Cap

Fully Diluted
Market Cap

JPY 61,959,080,000
2.21%

Lista Staked BNB Price Yesterday

Yesterday's Low / High
JPY 95,355.585 / JPY 95,561.267
Yesterday's Open / Close
JPY 95,561.267 / JPY 95,355.585
Yesterday's Change
2.56%
Yesterday's Volume
JPY 165,308,230

Lista Staked BNB Price History

7d Low / 7d High
JPY 613.96951 / JPY 693.59387
30d Low / 30d High
JPY 91,653.634 / JPY 97,484.55
90d Low / 90d High
JPY 91,653.634 / JPY 103,446.05
52 Week Low / 52 Week High
JPY 91,653.634 / JPY 103,446.05
All Time HighDec 4, 2024 (2 months ago)
JPY 121,392
23.04%
All Time LowAug 12, 2023 (1 years ago)
JPY 14,858
528.75%

Data provided by Coingecko API

SLISBNB to JPY converter

Lista Staked BNB
Lista Staked BNBSLISBNB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lista Staked BNB Price Chart (SLISBNB to JPY)

SLISBNBJPY by TradingView

Lista Staked BNB Exchanges

Instant crypto to crypto exchange coming soon!

Lista Staked BNB Historical Price Data (JPY)

Date
2/25/2025
JPY 94,680.603933
JPY 0
JPY 95,561.267429
JPY 91,653.633941
2/24/2025
JPY 100,510.862022
JPY 94,680.603933
JPY 100,510.862022
JPY 93,963.054496
2/23/2025
JPY 102,207.588496
JPY 100,510.862022
JPY 102,219.048025
JPY 99,387.092463
2/22/2025
JPY 98,760.846466
JPY 102,207.588496
JPY 103,446.051677
JPY 98,760.846466
2/21/2025
JPY 100,867.570294
JPY 98,760.846466
JPY 102,736.197877
JPY 97,748.606611
2/20/2025
JPY 100,823.72747
JPY 100,867.570294
JPY 100,873.441032
JPY 99,182.536299
2/19/2025
JPY 100,534.030503
JPY 100,823.72747
JPY 102,279.601723
JPY 99,537.848697

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 37 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,198
5.41%
Market CapJPY 1.67T
VolumeJPY 68.46B
2
JPY 2,338.83
6.98%
Market CapJPY 282.08B
VolumeJPY 29.6B
4
JPY 2.21
6.14%
Market CapJPY 127.63B
VolumeJPY 5.93B
5
JPY 613.47
2.18%
Market CapJPY 89.48B
VolumeJPY 1.41B
6
JPY 135.55
6.91%
Market CapJPY 67.5B
VolumeJPY 5.56B
8
JPY 0.204143
4.33%
Market CapJPY 30.26B
VolumeJPY 2.02B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 13,186,311
1.57%
Market CapJPY 261.55T
VolumeJPY 10.34T
2
JPY 368,148
2.65%
Market CapJPY 44.4T
VolumeJPY 4.1T
3
JPY 149.29
0.09%
Market CapJPY 21.21T
VolumeJPY 8.49T
4
JPY 340.66
3.96%
Market CapJPY 19.72T
VolumeJPY 1.23T
5
JPY 92,930
2.97%
Market CapJPY 13.56T
VolumeJPY 213.81B

Data provided by Coingecko API