Syndicate (SYND) Live Price

Syndicate logo
SYNDSyndicate
JPY 24.78+ 34.48%
Market Cap
JPY 11.88B
34.33%
Volume (24)
JPY 2,283,091,800
1.63%
Circulating Supply
478,700,000 SYND
Issue Date
-

Data provided by Coingecko API

SYND price Statistics

Syndicate Price Today

Syndicate Price
JPY 24.78

Price Change

JPY 6.35
34.48%
24h Low / 24h High
JPY 17.96 / JPY 28.99

Trading Volume

JPY 2,283,091,800
1.63%
Volume / Market Cap
0.19219084
Market Dominance
0.001989118%
Market Rank
#544

Syndicate Supply

Circulating Supply
478,700,000 SYND
Total Supply
1,000,000,000 SYND
Max Supply
1,000,000,000 SYND

Syndicate Market Cap

Market Cap
JPY 11,879,296,000
34.33%

Fully Diluted
Market Cap

JPY 24,815,742,000
24.52%

Syndicate Price Yesterday

Yesterday's Low / High
JPY 19.898959 / JPY 19.958465
Yesterday's Open / Close
JPY 19.898959 / JPY 19.958465
Yesterday's Change
24.34%
Yesterday's Volume
JPY 1,929,376,300

Syndicate Price History

7d Low / 7d High
JPY 0.11237809 / JPY 0.1929977
30d Low / 30d High
JPY 17.260451 / JPY 20.862512
90d Low / 90d High
JPY 17.260451 / JPY 25.26699
52 Week Low / 52 Week High
JPY 17.260451 / JPY 30.54165
All Time HighSep 18, 2025 (1 months ago)
JPY 384.62
93.45%
All Time LowNov 4, 2025 (1 days ago)
JPY 16.98
48.35%

Data provided by Coingecko API

SYND to JPY converter

Syndicate
SyndicateSYND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Syndicate Price Chart (SYND to JPY)

SYNDJPY by TradingView

Syndicate Exchanges

Instant crypto to crypto exchange coming soon!

Syndicate Historical Price Data (JPY)

Date
11/5/2025
JPY 17.764671
JPY 0
JPY 20.862512
JPY 17.473274
11/4/2025
JPY 20.602558
JPY 17.764671
JPY 20.764941
JPY 17.260451
11/3/2025
JPY 25.204624
JPY 20.602558
JPY 25.204624
JPY 20.345011
11/2/2025
JPY 25.680045
JPY 25.204624
JPY 25.680045
JPY 24.636569
11/1/2025
JPY 26.375934
JPY 25.680045
JPY 27.395014
JPY 24.965043
10/31/2025
JPY 24.370742
JPY 26.375934
JPY 27.268294
JPY 24.122982
10/30/2025
JPY 30.246874
JPY 24.370742
JPY 30.54165
JPY 25.300354

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
23
Last weekFear
29
Last monthGreed
60

Next Update

The next update will happen in:

9 hours, 57 minutes and 58 seconds

Explore Our Other Products for SYND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,306
0.38%
Market CapJPY 2.06T
VolumeJPY 59.13B
2
JPY 3,391.96
0.96%
Market CapJPY 409.48B
VolumeJPY 33.08B
4
JPY 2.3
1.54%
Market CapJPY 138.5B
VolumeJPY 5.55B
5
JPY 946.72
1.29%
Market CapJPY 130.44B
VolumeJPY 1.96B
6
JPY 160.7
0.91%
Market CapJPY 88.93B
VolumeJPY 5.7B
10
JPY 0.163238
1.43%
Market CapJPY 24.76B
VolumeJPY 1.74B

Data provided by Coingecko API

More Cryptocurrencies

547
JPY 106.52
0.65%
Market CapJPY 11.9B
VolumeJPY 1.88M
548
Market CapJPY 11.89B
VolumeJPY 1.05B
549
JPY 144.05
0%
Market CapJPY 11.05B
VolumeJPY 0
550
JPY 110.12
2.21%
Market CapJPY 11.87B
VolumeJPY 1.58B
Market CapJPY 11.85B
VolumeJPY 3.71B

Data provided by Coingecko API