Synth (SN50) Live Price

Synth logo
SN50Synth
RUB 108.83 -1.41%
Market Cap
RUB 264.16M
0.32%
Volume (24)
RUB 2,337,053
47.32%
Circulating Supply
2,420,087 SN50
Issue Date
-

Data provided by Coingecko API

SN50 price Statistics

Synth Price Today

Synth Price
RUB 108.83

Price Change

RUB -1.5577432
1.41%
24h Low / 24h High
RUB 104.62 / RUB 111.48

Trading Volume

RUB 2,337,053
47.32%
Volume / Market Cap
0.0088471128
Market Dominance
0.000082517686%
Market Rank
#2738

Synth Supply

Circulating Supply
2,420,087.236 SN50
Total Supply
2,420,087.236 SN50
Max Supply
21,000,000 SN50

Synth Market Cap

Market Cap
RUB 264,159,960
0.32%

Fully Diluted
Market Cap

RUB 264,159,960
3.25%

Synth Price Yesterday

Yesterday's Low / High
RUB 105.15731 / RUB 106.27549
Yesterday's Open / Close
RUB 106.27549 / RUB 105.15731
Yesterday's Change
2.95%
Yesterday's Volume
RUB 2,728,710.4

Synth Price History

7d Low / 7d High
RUB 1.3050784 / RUB 1.5284642
30d Low / 30d High
RUB 105.15731 / RUB 111.86985
90d Low / 90d High
RUB 105.15731 / RUB 118.76874
52 Week Low / 52 Week High
RUB 105.15731 / RUB 123.04037
All Time HighJul 14, 2025 (1 months ago)
RUB 359.55
69.65%
All Time LowSep 1, 2025 (0 days ago)
RUB 104.62
4.30%

Data provided by Coingecko API

SN50 to RUB converter

Synth
SynthSN50
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN50 Safely with 3Commas

Use a proven backtested strategy for SN50 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Synth Price Chart (SN50 to RUB)

    SN50RUB by TradingView

    Synth Exchanges

    Instant crypto to crypto exchange coming soon!

    Synth Historical Price Data (RUB)

    Date
    9/1/2025
    RUB 108.441014
    RUB 0
    RUB 110.869157
    RUB 105.157309
    8/31/2025
    RUB 112.81467
    RUB 108.441014
    RUB 115.408227
    RUB 109.506184
    8/30/2025
    RUB 112.367308
    RUB 112.81467
    RUB 114.318477
    RUB 111.526912
    8/29/2025
    RUB 120.55456
    RUB 112.367308
    RUB 120.55456
    RUB 112.296828
    8/28/2025
    RUB 117.262527
    RUB 120.55456
    RUB 120.779545
    RUB 116.987614
    8/27/2025
    RUB 120.986973
    RUB 117.262527
    RUB 123.040366
    RUB 118.18405
    8/26/2025
    RUB 117.486843
    RUB 120.986973
    RUB 122.060208
    RUB 117.011036

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    16 hours, 5 minutes and 33 seconds

    Explore Our Other Products for SN50

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 110,113
    0.94%
    Market CapRUB 2.2T
    VolumeRUB 42.74B
    2
    RUB 4,377.16
    1.69%
    Market CapRUB 529.49B
    VolumeRUB 31.32B
    4
    RUB 2.79
    0.69%
    Market CapRUB 166.16B
    VolumeRUB 6.95B
    5
    RUB 854.55
    1.28%
    Market CapRUB 119.03B
    VolumeRUB 1.49B
    6
    RUB 202.49
    0.27%
    Market CapRUB 109.71B
    VolumeRUB 6.89B
    10
    RUB 0.212562
    1.41%
    Market CapRUB 32.11B
    VolumeRUB 2.35B

    Data provided by Coingecko API

    More Cryptocurrencies

    2734
    RUB 0.401732
    5.68%
    Market CapRUB 264.91M
    VolumeRUB 31.93M
    2736
    RUB 107.63
    14.15%
    Market CapRUB 264.8M
    VolumeRUB 74.99M
    2735
    RUB 0.220969
    1.16%
    Market CapRUB 264.64M
    VolumeRUB 11.29M
    2739
    RUB 0.263169
    2.75%
    Market CapRUB 264.01M
    VolumeRUB 2.61M
    Market CapRUB 263.56M
    VolumeRUB 52,796

    Data provided by Coingecko API