Partisia Blockchain (MPC) Live Price

Partisia Blockchain logo
MPCPartisia Blockchain
$0.009655 -1.13%
Market Cap
$5.14M
1.13%
Volume (24)
$465
0.17%
Circulating Supply
532,430,440 MPC
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

MPC price Statistics

Partisia Blockchain Price Today

Partisia Blockchain Price
$0.0096547

Price Change

$-0.00011030475
1.13%
24h Low / 24h High
$0.00954866 / $0.00979742

Trading Volume

$464.58
0.17%
Volume / Market Cap
0.000090377179
Market Dominance
0.00017657625%
Market Rank
#1686

Partisia Blockchain Supply

Circulating Supply
532,430,434.979 MPC
Total Supply
615,582,073.528 MPC
Max Supply
1,000,000,000 MPC

Partisia Blockchain Market Cap

Market Cap
$5,140,457
1.13%

Fully Diluted
Market Cap

$5,943,261
0.14%

Partisia Blockchain Price Yesterday

Yesterday's Low / High
$0.0096408356 / $0.0096408617
Yesterday's Open / Close
$0.0096408617 / $0.0096408356
Yesterday's Change
0.14%
Yesterday's Volume
$361.03818

Partisia Blockchain Price History

7d Low / 7d High
$0.0092448533 / $0.013729428
30d Low / 30d High
$0.0092448533 / $0.0097717258
90d Low / 90d High
$0.0092448533 / $0.01065078
52 Week Low / 52 Week High
$0.0092448533 / $0.013729428
All Time HighMar 19, 2024 (2 years ago)
$0.687696
98.60%
All Time LowJun 22, 2025 (1 years ago)
$0.00427265
125.97%

Data provided by Coingecko API

MPC to USD converter

Partisia Blockchain
Partisia BlockchainMPC
USD
USDUSD

Data provided by Coingecko API

Real-Time Partisia Blockchain Price Chart (MPC to USD)

MPCUSD by TradingView

Partisia Blockchain Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.01
MPC/USDT
$0.000036
$342
Recently

Partisia Blockchain Historical Price Data (USD)

Date
10/9/2026
$0.009674
$0.009641
$0.009772
$0.00955
10/8/2026
$0.00958
$0.009674
$0.009904
$0.009245
10/7/2026
$0.010247
$0.00958
$0.010493
$0.009353
10/6/2026
$0.010526
$0.010247
$0.011517
$0.01019
10/5/2026
$0.011123
$0.010526
$0.011123
$0.010508
10/4/2026
$0.01138
$0.011123
$0.01138
$0.011016
10/3/2026
$0.010474
$0.01138
$0.013729
$0.010459

Data provided by Coingecko API

MPC Price Live Data

The live price of MPC is $ 0.009655 per (MPC/USD) today with a current market cap of 5.14M USD. 24-hour trading volume is $ 465 USD. MPC to USD price is updated in real-time. Partisia Blockchain is -1.13% in the last 24 hours. It has a circulating supply of $ 532,430,440 MPC.

Partisia Blockchain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MPC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
59
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

20 hours, 47 minutes and 39 seconds

Explore Our Other Products for MPC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,531
0.91%
Market Cap$1.66T
Volume$26.27B
2
$2,486.38
0.44%
Market Cap$303.6B
Volume$9.53B
4
$742.2
0.57%
Market Cap$98.81B
Volume$720.14M
5
$1.39
0.67%
Market Cap$88B
Volume$1.76B
7
$109.14
0.93%
Market Cap$64.25B
Volume$2.87B
12
$0.09
0.93%
Market Cap$13.33B
Volume$537.78M

Data provided by Coingecko API

More Cryptocurrencies

1535
$0.06
0.51%
Market Cap$6.34M
Volume$3,157
1536
$0.00209628
0.89%
Market Cap$6.34M
Volume$18,489
1537
$2.5
0.17%
Market Cap$6.32M
Volume$33,442
1538
Market Cap$6.32M
Volume$53,535
Market Cap$6.3M
Volume$3.04M
1541
$0.09
12.65%
Market Cap$6.29M
Volume$41,028
1540
$0.00013876
0.26%
Market Cap$6.29M
Volume$242,044
Market Cap$6.28M
Volume$1.72M
1544
$0.00140978
9.75%
Market Cap$6.27M
Volume$137,155
1543
$0.37
3.31%
Market Cap$6.27M
Volume$3,443
1545
$0.01
1.58%
Market Cap$6.26M
Volume$1.94M
1546
$0.01
8.44%
Market Cap$6.24M
Volume$193,146
1547
$0.01
1.84%
Market Cap$6.23M
Volume$1.5M
1548
$0.00062212
5.17%
Market Cap$6.22M
Volume$6,495
Market Cap$6.21M
Volume$146
$0.00151388
0%
Market Cap$6.21M
Volume$883
Market Cap$6.18M
Volume$7.5M
1553
Market Cap$6.15M
Volume$1.86M
1551
$0.01
0.44%
Market Cap$6.15M
Volume$14,691
1554
$0.00044756
0.77%
Market Cap$6.15M
Volume$2,334
Market Cap$6.14M
Volume$1.77M
Market Cap$6.13M
Volume$1,592
1557
Market Cap$6.13M
Volume$921
1552
$0.00006127
0.55%
Market Cap$6.13M
Volume$116,637
1550
$0.01
40.79%
Market Cap$6.12M
Volume$57,276
1560
$0.02
1.38%
Market Cap$6.11M
Volume$537,705
Market Cap$6.11M
Volume$339
1561
$0.00071831
12.03%
Market Cap$6.1M
Volume$11,118
1558
$0.03
6.21%
Market Cap$6.1M
Volume$413,095
1562
$0.23
0.06%
Market Cap$6.09M
Volume$5,642
1563
$0.01
5.56%
Market Cap$6.09M
Volume$12,836
1568
$0.03
3.01%
Market Cap$6.08M
Volume$44,433
1564
$0.01
0.87%
Market Cap$6.08M
Volume$125,847
Market Cap$6.07M
Volume$37,870
1566
$0.00022923
3.34%
Market Cap$6.07M
Volume$52
Market Cap$6.07M
Volume$3.28M
1569
$0.07
0.74%
Market Cap$6.06M
Volume$75,864
1581
Market Cap$6.06M
Volume$2.72M
1570
$0.3
0.50%
Market Cap$6.06M
Volume$27,444
1571
$0.00006766
1.28%
Market Cap$6.04M
Volume$899
1572
Market Cap$6M
Volume$77
1577
$0.00000001
6.74%
Market Cap$5.99M
Volume$210,313
1573
Market Cap$5.97M
Volume$10,627
Market Cap$5.96M
Volume$152,353
1574
$0.01
8.83%
Market Cap$5.95M
Volume$146,106
1575
$0.01
7.48%
Market Cap$5.95M
Volume$150
1576
$0.0006584
1.32%
Market Cap$5.94M
Volume$123,935
Market Cap$5.93M
Volume$220
1580
$134.82
1.09%
Market Cap$5.93M
Volume$17,062
Market Cap$5.9M
Volume$250
1583
$0.01
4.93%
Market Cap$5.89M
Volume$65,868
1584
Market Cap$5.88M
Volume$4
1585
Market Cap$5.85M
Volume$69
1586
$0.00016196
3.65%
Market Cap$5.84M
Volume$11,145
1587
$0.15
0.12%
Market Cap$5.84M
Volume$1,816
Market Cap$5.83M
Volume$2.34M
1589
$0.00020955
3.27%
Market Cap$5.82M
Volume$14,478
1590
$0.00057146
4.99%
Market Cap$5.82M
Volume$127,089
1592
$1.12
4.32%
Market Cap$5.81M
Volume$490,202
Market Cap$5.81M
Volume$433
1594
Market Cap$5.79M
Volume$342,878
1593
$0.01
0.15%
Market Cap$5.78M
Volume$35,340
1595
$0.02
0.21%
Market Cap$5.76M
Volume$1,386
1596
$0.03
0.20%
Market Cap$5.75M
Volume$92,689
1597
Market Cap$5.75M
Volume$208
1600
$1.02
1.87%
Market Cap$5.74M
Volume$172,759
1598
$1.4
1.02%
Market Cap$5.73M
Volume$80,485
1599
$0.05
1.07%
Market Cap$5.73M
Volume$23,326
1601
$0.01
4.17%
Market Cap$5.71M
Volume$61,795
1603
Market Cap$5.7M
Volume$78,879
1604
$0.07
1.08%
Market Cap$5.68M
Volume$22
1605
$0.00057452
3.79%
Market Cap$5.67M
Volume$91,286
1606
Market Cap$5.67M
Volume$209,327
Market Cap$5.66M
Volume$400,332
Market Cap$5.64M
Volume$1.63M
1609
$0.00000001
3.77%
Market Cap$5.64M
Volume$3,674
Market Cap$5.64M
Volume$35,748
1611
$0.00283666
5.95%
Market Cap$5.63M
Volume$41
Market Cap$5.62M
Volume$11.94M
1615
Market Cap$5.62M
Volume$696
1620
$1.08
1.63%
Market Cap$5.61M
Volume$89
1612
$0.00001352
1.49%
Market Cap$5.61M
Volume$182,477
1627
$0.01
39.83%
Market Cap$5.6M
Volume$3.3M
1618
$0.14
0.50%
Market Cap$5.6M
Volume$40,107
Market Cap$5.6M
Volume$858,149
Market Cap$5.59M
Volume$2.53M
1621
Market Cap$5.58M
Volume$996,820
1623
$0.00000001
2.11%
Market Cap$5.56M
Volume$50,038
1624
Market Cap$5.55M
Volume$15,891
1622
Market Cap$5.55M
Volume$3.57M
1625
$0.12
2.22%
Market Cap$5.55M
Volume$18,472
1626
$0.01
7.75%
Market Cap$5.55M
Volume$133,631
1631
$0.01
0.19%
Market Cap$5.55M
Volume$2.5M
1628
Market Cap$5.53M
Volume$12,743
1535
$0.06
0.51%
Market Cap$6.34M
Volume$3,157
1536
$0.00209628
0.89%
Market Cap$6.34M
Volume$18,489

Data provided by Coingecko API