Partisia Blockchain (MPC) Live Price

Partisia Blockchain logo
MPCPartisia Blockchain
$0.01377 -0.29%
Market Cap
$6.41M
0.02%
Volume (24)
$6,746
0.29%
Circulating Supply
465,336,630 MPC
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

MPC price Statistics

Partisia Blockchain Price Today

Partisia Blockchain Price
$0.01377024

Price Change

$-0.000039786472
0.29%
24h Low / 24h High
$0.01350104 / $0.01642992

Trading Volume

$6,745.68
0.29%
Volume / Market Cap
0.0010527214
Market Dominance
0.00023351215%
Market Rank
#1501

Partisia Blockchain Supply

Circulating Supply
465,336,634.172 MPC
Total Supply
609,001,522.975 MPC
Max Supply
1,000,000,000 MPC

Partisia Blockchain Market Cap

Market Cap
$6,407,849
0.02%

Fully Diluted
Market Cap

$8,386,165
1.07%

Partisia Blockchain Price Yesterday

Yesterday's Low / High
$0.013918935 / $0.013920874
Yesterday's Open / Close
$0.013918935 / $0.013920874
Yesterday's Change
1.08%
Yesterday's Volume
$43,754.643

Partisia Blockchain Price History

7d Low / 7d High
$0.011134189 / $0.01531745
30d Low / 30d High
$0.011134189 / $0.015046557
90d Low / 90d High
$0.011134189 / $0.015046557
52 Week Low / 52 Week High
$0.011134189 / $0.016935235
All Time HighMar 19, 2024 (2 years ago)
$0.687696
98.00%
All Time LowJun 23, 2025 (11 months ago)
$0.00427265
222.29%

Data provided by Coingecko API

MPC to USD converter

Partisia Blockchain
Partisia BlockchainMPC
USD
USDUSD

Data provided by Coingecko API

Real-Time Partisia Blockchain Price Chart (MPC to USD)

MPCUSD by TradingView

Partisia Blockchain Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.01
MPC/USDT
$0.001718
$6,208
Recently
Gate
Gate
$0.03
MPC/USDT
$3,999,999
$0
Recently

Partisia Blockchain Historical Price Data (USD)

Date
5/19/2026
$0.011523
$0
$0.015047
$0.011134
5/18/2026
$0.0118
$0.011523
$0.0124
$0.011426
5/17/2026
$0.011979
$0.0118
$0.012602
$0.011683
5/16/2026
$0.013213
$0.011979
$0.01342
$0.011979
5/15/2026
$0.013426
$0.013213
$0.014077
$0.011606
5/14/2026
$0.013468
$0.013426
$0.01499
$0.013061
5/13/2026
$0.016935
$0.013468
$0.016935
$0.012763

Data provided by Coingecko API

MPC Price Live Data

The live price of MPC is $ 0.01377 per (MPC/USD) today with a current market cap of 6.41M USD. 24-hour trading volume is $ 6,746 USD. MPC to USD price is updated in real-time. Partisia Blockchain is -0.29% in the last 24 hours. It has a circulating supply of $ 465,336,630 MPC.

Partisia Blockchain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MPC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
25
Last weekFear
34
Last monthFear
33

Next Update

The next update will happen in:

10 hours, 54 minutes and 3 seconds

Explore Our Other Products for MPC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,415
0.85%
Market Cap$1.55T
Volume$27.16B
2
$2,129.26
0.69%
Market Cap$256.62B
Volume$10.33B
4
$643.05
0.47%
Market Cap$86.61B
Volume$556.4M
5
$1.37
0.50%
Market Cap$84.39B
Volume$1.73B
7
$84.65
0.14%
Market Cap$48.88B
Volume$1.83B
10
$0.1
0.42%
Market Cap$15.97B
Volume$581.14M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$6.41M
Volume$6,747
1502
$0.00046172
3.79%
Market Cap$6.4M
Volume$7,839
1503
$0.03
6.72%
Market Cap$6.38M
Volume$3,206
1505
Market Cap$6.38M
Volume$707,640
Market Cap$6.38M
Volume$2.07M
1506
Market Cap$6.37M
Volume$241,725
1507
Market Cap$6.37M
Volume$7.95M
Market Cap$6.34M
Volume$19,756
1509
$0.01
1.15%
Market Cap$6.34M
Volume$985,925
Market Cap$6.32M
Volume$2.28M
1512
$0.01
2.00%
Market Cap$6.29M
Volume$4,846
1517
$0.01
11.57%
Market Cap$6.29M
Volume$563,224
Market Cap$6.28M
Volume$1,857
1515
$0.01
3.91%
Market Cap$6.27M
Volume$7.25M
1516
Market Cap$6.27M
Volume$12,950
1514
Market Cap$6.26M
Volume$125,781
1518
$0.01
1.14%
Market Cap$6.26M
Volume$211,441
1519
$1.35
1.79%
Market Cap$6.26M
Volume$602,319
1520
$0.11
1.91%
Market Cap$6.24M
Volume$30,592
1523
$1.43
7.36%
Market Cap$6.19M
Volume$1.16M
1521
$0.02
2.82%
Market Cap$6.19M
Volume$125,145
Market Cap$6.19M
Volume$1
1524
Market Cap$6.18M
Volume$275
1529
$1.49
4.61%
Market Cap$6.17M
Volume$543,587
1526
$0.16
1.33%
Market Cap$6.16M
Volume$52,599
1527
$0.00415385
1.70%
Market Cap$6.15M
Volume$6.32M
1530
$0.08
7.72%
Market Cap$6.14M
Volume$79,980
1531
$0.04
0.42%
Market Cap$6.14M
Volume$61,356
1532
$0.7
0.88%
Market Cap$6.14M
Volume$273
Market Cap$6.13M
Volume$140,445
1534
Market Cap$6.11M
Volume$155,729
1538
Market Cap$6.11M
Volume$767,267
1508
Market Cap$6.1M
Volume$23
1541
$0.00266532
1.44%
Market Cap$6.09M
Volume$538,433
1535
Market Cap$6.09M
Volume$241,614
1537
Market Cap$6.08M
Volume$2,163
1539
$0.02
0.63%
Market Cap$6.07M
Volume$542,530
1547
$1.35
3.70%
Market Cap$6.05M
Volume$789,872
1540
$0.00067254
0.72%
Market Cap$6.05M
Volume$28,365
1536
$0.01
2.15%
Market Cap$6.05M
Volume$28,376
1525
$0.00060497
0.57%
Market Cap$6.05M
Volume$24,081
1544
$1.36
2.60%
Market Cap$6.04M
Volume$427,896
Market Cap$6.04M
Volume$52,757
1543
$0.01
1.23%
Market Cap$6.04M
Volume$274,712
1545
$0.14
2.27%
Market Cap$6.03M
Volume$383
1548
Market Cap$6.03M
Volume$619,195
1546
Market Cap$6.03M
Volume$12,660
Market Cap$6M
Volume$76,412
1549
$0.08
0.19%
Market Cap$5.99M
Volume$66,876
Market Cap$5.97M
Volume$4,654
1552
$0.01
7.37%
Market Cap$5.97M
Volume$74,836
1553
$0.00013758
1.14%
Market Cap$5.97M
Volume$1,619
1558
Market Cap$5.96M
Volume$5.39M
1554
$144.38
0.71%
Market Cap$5.94M
Volume$24,582
1555
$0.15
0.64%
Market Cap$5.93M
Volume$54,821
Market Cap$5.93M
Volume$166
1557
Market Cap$5.93M
Volume$2.04M
1559
Market Cap$5.91M
Volume$394,618
1563
$1.96
0.89%
Market Cap$5.89M
Volume$108,010
1561
$0.01
7.74%
Market Cap$5.89M
Volume$25,535
1560
$0.00000001
2.41%
Market Cap$5.89M
Volume$847,811
1562
$0.01
1.32%
Market Cap$5.89M
Volume$6,456
1564
$0.00072511
0.76%
Market Cap$5.86M
Volume$337,599
1567
$0.01
0.37%
Market Cap$5.86M
Volume$487,689
Market Cap$5.85M
Volume$1.27M
1565
$0.01
3.21%
Market Cap$5.85M
Volume$109,010
1568
$0.08
0.02%
Market Cap$5.85M
Volume$3,220
1569
$0.0029419
0.73%
Market Cap$5.84M
Volume$13,737
1570
$0.00182494
7.47%
Market Cap$5.84M
Volume$2,299
1572
$0.01
4.23%
Market Cap$5.83M
Volume$2.99M
1571
$0.00112642
0.34%
Market Cap$5.83M
Volume$2.55M
1573
$0.02
2.10%
Market Cap$5.83M
Volume$138,167
1574
Market Cap$5.81M
Volume$33.09M
Market Cap$5.81M
Volume$95,315
Market Cap$5.8M
Volume$145,584
1577
$0.47
36.43%
Market Cap$5.8M
Volume$5,462
1578
$0.01
26.10%
Market Cap$5.79M
Volume$1.72M
1580
$0.01
2.25%
Market Cap$5.79M
Volume$397,242
1579
$0.01
0.42%
Market Cap$5.79M
Volume$1.31M
1582
Market Cap$5.78M
Volume$47
Market Cap$5.78M
Volume$48,188
1588
$0.06
3.89%
Market Cap$5.78M
Volume$8.76M
1583
$0
2.19%
Market Cap$5.78M
Volume$111,457
1585
$0.01
26.50%
Market Cap$5.78M
Volume$949,281
1586
$0.01
0.68%
Market Cap$5.77M
Volume$547,748
1587
Market Cap$5.77M
Volume$1,821
1589
$0.04
2.16%
Market Cap$5.76M
Volume$7,741
1528
$1.14
7.14%
Market Cap$5.75M
Volume$3,749
1592
Market Cap$5.75M
Volume$3.08M
1584
Market Cap$5.75M
Volume$1.11M
1590
$0.01
2.25%
Market Cap$5.74M
Volume$26,921
1593
Market Cap$5.72M
Volume$74
1594
$0.01
20.41%
Market Cap$5.71M
Volume$92
1595
$0.01
9.31%
Market Cap$5.71M
Volume$22,119
1596
$0.01
2.20%
Market Cap$5.71M
Volume$88,249
1597
$0.13
0.59%
Market Cap$5.69M
Volume$688,471
1605
Market Cap$5.68M
Volume$363,440
1599
$1.11
4.33%
Market Cap$5.68M
Volume$280,570
Market Cap$6.41M
Volume$6,747
1502
$0.00046172
3.79%
Market Cap$6.4M
Volume$7,839

Data provided by Coingecko API