TenX (PAY) Live Price

TenX logo
PAYTenX
0.008059+6.17%
Market Cap
€950,331
5.89%
Volume (24)
11,470
4.58%
Circulating Supply
118,141,600 PAY
Issue Date
7/7/2017

Data provided by Coingecko API

PAY price Statistics

TenX Price Today

TenX Price
€0.00805922

Price Change

€0.000468
6.17%
24h Low / 24h High
€0.00756174 / €0.00863001

Trading Volume

€11,470.32
4.58%
Volume / Market Cap
0.012069816
Market Dominance
0.000041822818%
Market Rank
#2743

TenX Supply

Circulating Supply
118,141,601.18 PAY
Total Supply
205,218,256 PAY
Max Supply
0 PAY

TenX Market Cap

Market Cap
€950,331
5.89%

Fully Diluted
Market Cap

€1,650,776
2.23%

TenX Price Yesterday

Yesterday's Low / High
€0.0081939755 / €0.0082613919
Yesterday's Open / Close
€0.0081939755 / €0.0082613919
Yesterday's Change
2.05%
Yesterday's Volume
€5,933.0521

TenX Price History

7d Low / 7d High
€0.0079368402 / €0.010305183
30d Low / 30d High
€0.0073886757 / €0.0086254039
90d Low / 90d High
€0.0073886757 / €0.0095739272
52 Week Low / 52 Week High
€0.007367483 / €0.0095739272
All Time HighAug 13, 2017 (6 years ago)
€4.42
99.82%
All Time LowNov 30, 2023 (5 months ago)
€0.00590528
36.78%

Data provided by Coingecko API

PAY to EUR converter

TenX
TenXPAY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time TenX Price Chart (PAY to EUR)

PAYEUR by TradingView

TenX Exchanges

Instant crypto to crypto exchange coming soon!

TenX Historical Price Data (EUR)

Date
5/9/2024
€0.007389
€0
€0.008625
€0.007389
5/8/2024
€0.007969
€0.007389
€0.007998
€0.007411
5/7/2024
€0.008227
€0.007969
€0.009574
€0.007884
5/6/2024
€0.007826
€0.008227
€0.008881
€0.007586
5/5/2024
€0.008129
€0.007826
€0.008129
€0.007367
5/4/2024
€0.007917
€0.008129
€0.008161
€0.007917
5/3/2024
€0.008488
€0.007917
€0.008502
€0.007767

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
55
Last weekGreed
67
Last monthExtreme Greed
76

Next Update

The next update will happen in:

12 hours, 49 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
62,977
3.62%
Market Cap€1.24T
Volume€22.8B
2
3,029.03
2.33%
Market Cap€363.81B
Volume€10.24B
4
594.06
0.73%
Market Cap€91.37B
Volume€1.07B
7
0.51
0.67%
Market Cap€28.5B
Volume€872.73M
11
0.46
3.25%
Market Cap€16.37B
Volume€272.59M
574
1
0.55%
Market Cap€70.6M
Volume€323,948

Data provided by Coingecko API

More Cryptocurrencies

2740
Market Cap€962,277
Volume€2,789
2741
Market Cap€954,394
Volume€200,703
2742
0.00175908
12.15%
Market Cap€951,909
Volume€3,557
2744
0.01
1.15%
Market Cap€949,848
Volume€201
2745
0.00000001
35.55%
Market Cap€949,485
Volume€906,800

Data provided by Coingecko API