TenX (PAY) Live Price

TenX logo
PAYTenX
INR 0.830589+1.52%
Market Cap
INR 98.14M
1.52%
Volume (24)
INR 248,879
0.05%
Circulating Supply
118,141,600 PAY
Issue Date
7/7/2017

Data provided by Coingecko API

PAY price Statistics

TenX Price Today

TenX Price
INR 0.830589

Price Change

INR 0.01240589
1.52%
24h Low / 24h High
INR 0.803049 / INR 0.836978

Trading Volume

INR 248,879
0.05%
Volume / Market Cap
0.0025359812
Market Dominance
0.000042766057%
Market Rank
#2630

TenX Supply

Circulating Supply
118,141,601.18 PAY
Total Supply
205,218,256 PAY
Max Supply
0 PAY

TenX Market Cap

Market Cap
INR 98,139,135
1.52%

Fully Diluted
Market Cap

INR 170,472,910
3.15%

TenX Price Yesterday

Yesterday's Low / High
INR 0.80525674 / INR 0.805371
Yesterday's Open / Close
INR 0.80525674 / INR 0.805371
Yesterday's Change
3.14%
Yesterday's Volume
INR 504,557.59

TenX Price History

7d Low / 7d High
INR 0.0094126403 / INR 0.011283667
30d Low / 30d High
INR 0.80343939 / INR 0.87968813
90d Low / 90d High
INR 0.80343939 / INR 0.89991645
52 Week Low / 52 Week High
INR 0.7840453 / INR 0.93989637
All Time HighAug 13, 2017 (6 years ago)
INR 334.53
99.75%
All Time LowNov 30, 2023 (4 months ago)
INR 0.537951
55.59%

Data provided by Coingecko API

PAY to INR converter

TenX
TenXPAY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time TenX Price Chart (PAY to INR)

PAYINR by TradingView

TenX Exchanges

Instant crypto to crypto exchange coming soon!

TenX Historical Price Data (INR)

Date
4/11/2024
INR 0.879688
INR 0
INR 0.879688
INR 0.803439
4/10/2024
INR 0.883511
INR 0.879688
INR 0.883725
INR 0.864243
4/9/2024
INR 0.871644
INR 0.883511
INR 0.899916
INR 0.815485
4/8/2024
INR 0.850765
INR 0.871644
INR 0.88951
INR 0.814508
4/7/2024
INR 0.799855
INR 0.850765
INR 0.939896
INR 0.799351
4/6/2024
INR 0.802979
INR 0.799855
INR 0.806821
INR 0.784045
4/5/2024
INR 0.846594
INR 0.802979
INR 0.846594
INR 0.802647

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

12 hours, 34 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 70,809
0.34%
Market CapINR 1.39T
VolumeINR 29.39B
2
INR 3,535.12
0.75%
Market CapINR 424.54B
VolumeINR 13.58B
4
INR 622.26
4.02%
Market CapINR 95.7B
VolumeINR 2.23B
6
INR 0.608448
0.79%
Market CapINR 33.5B
VolumeINR 1.2B
11
INR 0.58624
0.06%
Market CapINR 20.69B
VolumeINR 375.3M
616
INR 1.004
0.51%
Market CapINR 70.82M
VolumeINR 800,008

Data provided by Coingecko API

More Cryptocurrencies

2627
INR 0.160011
9.44%
Market CapINR 99.88M
VolumeINR 14.89M
2628
INR 1.98
3.61%
Market CapINR 99.4M
VolumeINR 15.95M
2629
INR 10.31
3.35%
Market CapINR 99.25M
VolumeINR 15,724
2631
INR 2.44
3.76%
Market CapINR 98.9M
VolumeINR 8.75M
2632
INR 15.55
85.94%
Market CapINR 98.86M
VolumeINR 53,114

Data provided by Coingecko API