Ternio (TERN) Live Price

Ternio logo
TERNTernio
BRL 0.002353+0.63%
Market Cap
BRL 1.02M
0.79%
Volume (24)
BRL 16
0.59%
Circulating Supply
432,891,690 TERN
Issue Date
-

Data provided by Coingecko API

TERN price Statistics

Ternio Price Today

Ternio Price
BRL 0.00235334

Price Change

BRL 0.00001481
0.63%
24h Low / 24h High
BRL 0.00229455 / BRL 0.00237504

Trading Volume

BRL 16.42
0.59%
Volume / Market Cap
0.000016143161
Market Dominance
0.0000079517638%
Market Rank
#3518

Ternio Supply

Circulating Supply
432,891,691 TERN
Total Supply
1,000,000,000 TERN
Max Supply
0 TERN

Ternio Market Cap

Market Cap
BRL 1,017,149
0.79%

Fully Diluted
Market Cap

BRL 2,349,662
0.60%

Ternio Price Yesterday

Yesterday's Low / High
BRL 0.0023571398 / BRL 0.0023704648
Yesterday's Open / Close
BRL 0.0023571398 / BRL 0.0023704648
Yesterday's Change
0.44%
Yesterday's Volume
BRL 15.493175

Ternio Price History

7d Low / 7d High
BRL 0.00032834747 / BRL 0.00051342025
30d Low / 30d High
BRL 0.002295258 / BRL 0.0023799225
90d Low / 90d High
BRL 0.0018222039 / BRL 0.0026395161
52 Week Low / 52 Week High
BRL 0.0017216243 / BRL 0.0026395161
All Time HighDec 11, 2021 (2 years ago)
BRL 0.267075
99.12%
All Time LowMay 25, 2023 (11 months ago)
BRL 0.00098077
139.98%

Data provided by Coingecko API

TERN to BRL converter

Ternio
TernioTERN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ternio Price Chart (TERN to BRL)

TERNBRL by TradingView

Ternio Exchanges

Instant crypto to crypto exchange coming soon!

Ternio Historical Price Data (BRL)

Date
4/25/2024
BRL 0.002349
BRL 0
BRL 0.002373
BRL 0.002295
4/24/2024
BRL 0.002556
BRL 0.002349
BRL 0.002635
BRL 0.002332
4/23/2024
BRL 0.002627
BRL 0.002556
BRL 0.00264
BRL 0.002526
4/22/2024
BRL 0.001937
BRL 0.002627
BRL 0.002043
BRL 0.001822
4/21/2024
BRL 0.00187
BRL 0.001937
BRL 0.001997
BRL 0.00187
4/20/2024
BRL 0.001796
BRL 0.00187
BRL 0.00189
BRL 0.001792
4/19/2024
BRL 0.001804
BRL 0.001796
BRL 0.001858
BRL 0.001722

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

18 hours, 16 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,327
0.14%
Market CapBRL 1.27T
VolumeBRL 31.05B
2
BRL 3,142.41
0.54%
Market CapBRL 383.54B
VolumeBRL 14.13B
4
BRL 610.82
0.66%
Market CapBRL 93.98B
VolumeBRL 1.3B
8
BRL 0.53
0.64%
Market CapBRL 29.23B
VolumeBRL 1.22B
11
BRL 0.48
0.01%
Market CapBRL 16.84B
VolumeBRL 359.76M
578
BRL 1
0.19%
Market CapBRL 70.71M
VolumeBRL 885,737

Data provided by Coingecko API

More Cryptocurrencies

3515
BRL 0.32
0.54%
Market CapBRL 1.02M
VolumeBRL 95
3516
BRL 0.00262793
4.50%
Market CapBRL 1.03M
VolumeBRL 1.38M
3517
BRL 0.00000177
6.20%
Market CapBRL 1.02M
VolumeBRL 24,063
3519
BRL 9.62
0.04%
Market CapBRL 1.01M
VolumeBRL 1,030
3520
BRL 0.01
8.80%
Market CapBRL 1.01M
VolumeBRL 173,038

Data provided by Coingecko API