Bridged Tether (PulseChain) (USDT) Live Price

Bridged Tether (PulseChain) logo
USDTBridged Tether (PulseChain)
JPY 146.46 -0.95%
Market Cap
JPY 823.05M
0.23%
Volume (24)
JPY 94,916,858
2.75%
Circulating Supply
5,634,117 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Bridged Tether (PulseChain) Price Today

Bridged Tether (PulseChain) Price
JPY 146.46

Price Change

JPY -1.3977481
0.95%
24h Low / 24h High
JPY 145.59 / JPY 149.12

Trading Volume

JPY 94,916,858
2.75%
Volume / Market Cap
0.11532302
Market Dominance
0.00021367953%
Market Rank
#1719

Bridged Tether (PulseChain) Supply

Circulating Supply
5,634,116.567 USDT
Total Supply
5,634,116.567 USDT
Max Supply
0 USDT

Bridged Tether (PulseChain) Market Cap

Market Cap
JPY 823,052,150
0.23%

Fully Diluted
Market Cap

JPY 823,052,150
1.29%

Bridged Tether (PulseChain) Price Yesterday

Yesterday's Low / High
JPY 147.83014 / JPY 148.16217
Yesterday's Open / Close
JPY 147.83014 / JPY 148.16217
Yesterday's Change
1.04%
Yesterday's Volume
JPY 189,203,480

Bridged Tether (PulseChain) Price History

7d Low / 7d High
JPY 0.98428301 / JPY 1.0077998
30d Low / 30d High
JPY 143.89573 / JPY 148.23995
90d Low / 90d High
JPY 143.89573 / JPY 148.23995
52 Week Low / 52 Week High
JPY 143.89573 / JPY 150.63476
All Time HighJul 31, 2023 (1 years ago)
JPY 188.65
22.23%
All Time LowAug 5, 2024 (8 months ago)
JPY 127.13
15.41%

Data provided by Coingecko API

USDT to JPY converter

Bridged Tether (PulseChain)
Bridged Tether (PulseChain)USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged Tether (PulseChain) Price Chart (USDT to JPY)

USDTJPY by TradingView

Bridged Tether (PulseChain) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
JPY 147.091
USDT/JPY
JPY 0.299
JPY 76,853
Recently

Bridged Tether (PulseChain) Historical Price Data (JPY)

Date
4/7/2025
JPY 145.311037
JPY 0
JPY 148.23995
JPY 144.810747
4/6/2025
JPY 146.831824
JPY 145.311037
JPY 147.982483
JPY 143.895728
4/5/2025
JPY 146.644235
JPY 146.831824
JPY 147.75716
JPY 145.760166
4/4/2025
JPY 145.677156
JPY 146.644235
JPY 147.507741
JPY 144.34866
4/3/2025
JPY 147.04958
JPY 145.677156
JPY 147.903994
JPY 144.833766
4/2/2025
JPY 149.060441
JPY 147.04958
JPY 150.263335
JPY 146.858224
4/1/2025
JPY 149.859065
JPY 149.060441
JPY 150.634757
JPY 148.509345

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
23
Last weekFear
44
Last monthExtreme Fear
20

Next Update

The next update will happen in:

6 hours, 1 minute and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 77,192
2.17%
Market CapJPY 1.53T
VolumeJPY 48.53B
2
JPY 1,475.05
5.58%
Market CapJPY 177.53B
VolumeJPY 21.32B
4
JPY 1.85
3.13%
Market CapJPY 107.57B
VolumeJPY 6.45B
5
JPY 552.62
0.56%
Market CapJPY 80.51B
VolumeJPY 955.17M
7
JPY 104.71
2.37%
Market CapJPY 53.89B
VolumeJPY 5.96B
9
JPY 0.144601
2.86%
Market CapJPY 21.41B
VolumeJPY 2.08B

Data provided by Coingecko API

More Cryptocurrencies

1714
JPY 0.00035846
7.46%
Market CapJPY 833.11M
VolumeJPY 150.48M
1720
JPY 0.01222909
2.70%
Market CapJPY 828.62M
VolumeJPY 642.96M
1722
JPY 0.02190909
5.20%
Market CapJPY 828.14M
VolumeJPY 9.03M
1723
JPY 91.25
0.81%
Market CapJPY 821.9M
VolumeJPY 302.87M
1721
JPY 0.00822123
3.94%
Market CapJPY 822.28M
VolumeJPY 31.54M

Data provided by Coingecko API