Bridged Tether (PulseChain) (USDT) Live Price

Bridged Tether (PulseChain) logo
USDTBridged Tether (PulseChain)
JPY 148.7 -0.06%
Market Cap
JPY 723.5M
0.99%
Volume (24)
JPY 108,024,100
4.78%
Circulating Supply
4,861,031 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Bridged Tether (PulseChain) Price Today

Bridged Tether (PulseChain) Price
JPY 148.7

Price Change

JPY -0.089046473
0.06%
24h Low / 24h High
JPY 147.34 / JPY 150.19

Trading Volume

JPY 108,024,100
4.78%
Volume / Market Cap
0.14930683
Market Dominance
0.00012444592%
Market Rank
#2241

Bridged Tether (PulseChain) Supply

Circulating Supply
4,861,030.997 USDT
Total Supply
4,861,030.997 USDT
Max Supply
0 USDT

Bridged Tether (PulseChain) Market Cap

Market Cap
JPY 723,504,110
0.99%

Fully Diluted
Market Cap

JPY 723,504,110
0.12%

Bridged Tether (PulseChain) Price Yesterday

Yesterday's Low / High
JPY 148.76829 / JPY 149.25612
Yesterday's Open / Close
JPY 148.76829 / JPY 149.25612
Yesterday's Change
0.21%
Yesterday's Volume
JPY 242,741,320

Bridged Tether (PulseChain) Price History

7d Low / 7d High
JPY 0.99146491 / JPY 1.0176573
30d Low / 30d High
JPY 147.84558 / JPY 151.48198
90d Low / 90d High
JPY 146.5152 / JPY 151.48198
52 Week Low / 52 Week High
JPY 145.48068 / JPY 151.48198
All Time HighJul 31, 2023 (1 years ago)
JPY 188.65
21.17%
All Time LowAug 5, 2024 (11 months ago)
JPY 127.13
16.98%

Data provided by Coingecko API

USDT to JPY converter

Bridged Tether (PulseChain)
Bridged Tether (PulseChain)USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged Tether (PulseChain) Price Chart (USDT to JPY)

USDTJPY by TradingView

Bridged Tether (PulseChain) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
JPY 149
USDT/JPY
JPY 0.205
JPY 720,705
Recently

Bridged Tether (PulseChain) Historical Price Data (JPY)

Date
7/18/2025
JPY 148.854042
JPY 0
JPY 151.481977
JPY 147.933608
7/17/2025
JPY 149.733647
JPY 148.854042
JPY 149.859415
JPY 147.674014
7/16/2025
JPY 148.770784
JPY 149.733647
JPY 149.730778
JPY 146.515199
7/15/2025
JPY 147.746949
JPY 148.770784
JPY 149.480798
JPY 146.803247
7/14/2025
JPY 147.554854
JPY 147.746949
JPY 148.826213
JPY 146.693569
7/13/2025
JPY 147.375073
JPY 147.554854
JPY 148.258444
JPY 145.480682
7/12/2025
JPY 147.650421
JPY 147.375073
JPY 148.381455
JPY 146.133004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

15 hours, 24 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,131
0.86%
Market CapJPY 2.35T
VolumeJPY 46.62B
2
JPY 3,560.13
1.65%
Market CapJPY 429.9B
VolumeJPY 52.37B
3
JPY 3.45
1.07%
Market CapJPY 204.06B
VolumeJPY 11.26B
5
JPY 729.92
1.49%
Market CapJPY 106.53B
VolumeJPY 2.76B
6
JPY 175.82
2.70%
Market CapJPY 94.72B
VolumeJPY 13.21B
8
JPY 0.251413
4.31%
Market CapJPY 37.74B
VolumeJPY 19.54B

Data provided by Coingecko API

More Cryptocurrencies

2238
JPY 5.19
0.31%
Market CapJPY 730.04M
VolumeJPY 55,526
2239
JPY 0.072908
1.80%
Market CapJPY 729.21M
VolumeJPY 78,364
2240
JPY 10.56
10.72%
Market CapJPY 728.39M
VolumeJPY 495.37M
2242
JPY 6.42
5.69%
Market CapJPY 722.92M
VolumeJPY 8.22M
2243
JPY 0.125102
4.28%
Market CapJPY 722.44M
VolumeJPY 692,661

Data provided by Coingecko API