Bridged Tether (PulseChain) (USDT) Live Price

Bridged Tether (PulseChain) logo
USDTBridged Tether (PulseChain)
JPY 150.23 -0.46%
Market Cap
JPY 0
0%
Volume (24)
JPY 219,354,040
1.21%
Circulating Supply
0 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Bridged Tether (PulseChain) Price Today

Bridged Tether (PulseChain) Price
JPY 150.23

Price Change

JPY -0.68752602
0.46%
24h Low / 24h High
JPY 148.14 / JPY 152.55

Trading Volume

JPY 219,354,040
1.21%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bridged Tether (PulseChain) Supply

Circulating Supply
0 USDT
Total Supply
7,384,177.886 USDT
Max Supply
0 USDT

Bridged Tether (PulseChain) Market Cap

Fully Diluted
Market Cap

JPY 1,110,085,400
0.91%

Bridged Tether (PulseChain) Price Yesterday

Yesterday's Low / High
JPY 148.93075 / JPY 149.0155
Yesterday's Open / Close
JPY 149.0155 / JPY 148.93075
Yesterday's Change
0.84%
Yesterday's Volume
JPY 211,897,080

Bridged Tether (PulseChain) Price History

7d Low / 7d High
JPY 0.96746055 / JPY 1.0164033
30d Low / 30d High
JPY 148.2861 / JPY 152.55186
90d Low / 90d High
JPY 145.70149 / JPY 152.55186
52 Week Low / 52 Week High
JPY 145.70149 / JPY 152.55186
All Time HighJul 31, 2023 (1 years ago)
JPY 188.65
20.55%
All Time LowAug 5, 2024 (7 months ago)
JPY 127.13
17.91%

Data provided by Coingecko API

USDT to JPY converter

Bridged Tether (PulseChain)
Bridged Tether (PulseChain)USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged Tether (PulseChain) Price Chart (USDT to JPY)

USDTJPY by TradingView

Bridged Tether (PulseChain) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
JPY 149.703
USDT/JPY
JPY 0.451
JPY 110,264
Recently

Bridged Tether (PulseChain) Historical Price Data (JPY)

Date
3/3/2025
JPY 150.466237
JPY 0
JPY 152.551864
JPY 148.286097
3/2/2025
JPY 150.63486
JPY 150.466237
JPY 151.93691
JPY 150.066725
3/1/2025
JPY 150.772936
JPY 150.63486
JPY 151.602969
JPY 149.669415
2/28/2025
JPY 148.864969
JPY 150.772936
JPY 151.932135
JPY 145.701493
2/27/2025
JPY 148.582584
JPY 148.864969
JPY 150.634245
JPY 148.09127
2/26/2025
JPY 148.237784
JPY 148.582584
JPY 150.325197
JPY 147.42707
2/25/2025
JPY 149.827213
JPY 148.237784
JPY 150.843735
JPY 147.593196

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

23 hours, 16 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,208
7.66%
Market CapJPY 1.71T
VolumeJPY 72.47B
2
JPY 2,140.84
13.42%
Market CapJPY 258.01B
VolumeJPY 29.75B
4
JPY 2.39
16.47%
Market CapJPY 138.42B
VolumeJPY 11.8B
5
JPY 577.24
6.74%
Market CapJPY 84.13B
VolumeJPY 1.49B
6
JPY 143.01
18.15%
Market CapJPY 72.62B
VolumeJPY 10.23B
9
JPY 0.199201
15.46%
Market CapJPY 29.45B
VolumeJPY 2.67B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,141,988
6.13%
Market CapJPY 240.45T
VolumeJPY 11.37T
2
JPY 321,475
8.55%
Market CapJPY 38.75T
VolumeJPY 5.59T
3
JPY 150.35
0.51%
Market CapJPY 21.38T
VolumeJPY 11.4T
4
JPY 307.77
7.91%
Market CapJPY 17.83T
VolumeJPY 984.21B
5
JPY 86,226
5.63%
Market CapJPY 12.59T
VolumeJPY 237.37B

Data provided by Coingecko API