Bridged Tether (PulseChain) (USDT) Live Price

Bridged Tether (PulseChain) logo
USDTBridged Tether (PulseChain)
JPY 157.99+ 0.31%
Market Cap
JPY 0
0%
Volume (24)
JPY 257,224,170
5.93%
Circulating Supply
0 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Bridged Tether (PulseChain) Price Today

Bridged Tether (PulseChain) Price
JPY 157.99

Price Change

JPY 0.481717
0.31%
24h Low / 24h High
JPY 156.37 / JPY 159.32

Trading Volume

JPY 257,224,170
5.93%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bridged Tether (PulseChain) Supply

Circulating Supply
0 USDT
Total Supply
11,977,632.029 USDT
Max Supply
0 USDT

Bridged Tether (PulseChain) Market Cap

Fully Diluted
Market Cap

JPY 1,898,786,800
0.22%

Bridged Tether (PulseChain) Price Yesterday

Yesterday's Low / High
JPY 157.51603 / JPY 158.83542
Yesterday's Open / Close
JPY 157.51603 / JPY 158.83542
Yesterday's Change
0.12%
Yesterday's Volume
JPY 226,965,850

Bridged Tether (PulseChain) Price History

7d Low / 7d High
JPY 0.99017435 / JPY 1.0095658
30d Low / 30d High
JPY 156.42558 / JPY 159.4168
90d Low / 90d High
JPY 156.4113 / JPY 159.4168
52 Week Low / 52 Week High
JPY 155.41178 / JPY 159.4168
All Time HighJul 31, 2023 (1 years ago)
JPY 188.65
15.98%
All Time LowAug 5, 2024 (5 months ago)
JPY 127.13
24.68%

Data provided by Coingecko API

USDT to JPY converter

Bridged Tether (PulseChain)
Bridged Tether (PulseChain)USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged Tether (PulseChain) Price Chart (USDT to JPY)

USDTJPY by TradingView

Bridged Tether (PulseChain) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
JPY 158.097
USDT/JPY
JPY 0.258
JPY 9,130,588
Recently

Bridged Tether (PulseChain) Historical Price Data (JPY)

Date
1/7/2025
JPY 157.23717
JPY 0
JPY 159.416801
JPY 156.641891
1/6/2025
JPY 157.339909
JPY 157.23717
JPY 158.15892
JPY 156.425582
1/5/2025
JPY 157.375226
JPY 157.339909
JPY 157.740096
JPY 156.411303
1/4/2025
JPY 158.251079
JPY 157.375226
JPY 158.698697
JPY 156.160267
1/3/2025
JPY 157.288287
JPY 158.251079
JPY 158.107818
JPY 156.207083
1/2/2025
JPY 157.34194
JPY 157.288287
JPY 157.869697
JPY 155.411784
1/1/2025
JPY 156.345265
JPY 157.34194
JPY 157.536434
JPY 155.974653

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

17 hours, 18 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,590
6.13%
Market CapJPY 1.9T
VolumeJPY 65.53B
2
JPY 3,326.64
9.46%
Market CapJPY 401.78B
VolumeJPY 36.95B
4
JPY 2.29
5.88%
Market CapJPY 131.76B
VolumeJPY 7.56B
5
JPY 688.44
6.03%
Market CapJPY 100.58B
VolumeJPY 1.45B
6
JPY 194.82
9.99%
Market CapJPY 94.24B
VolumeJPY 6.25B
7
JPY 0.347146
11.34%
Market CapJPY 51.32B
VolumeJPY 5.48B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API