Tezos (XTZ) Live Price

Tezos logo
XTZTezos
0.929503 -6.40%
Market Cap
€976.77M
5.47%
Volume (24)
441,817,310
2.17%
Circulating Supply
1,051,579,200 XTZ
Issue Date
-

Data provided by Coingecko API

XTZ price Statistics

Tezos Price Today

Tezos Price
€0.929503

Price Change

€-0.063580627
6.40%
24h Low / 24h High
€0.901392 / €1.025

Trading Volume

€441,817,310
2.17%
Volume / Market Cap
0.45232387
Market Dominance
0.02896335%
Market Rank
#109

Tezos Supply

Circulating Supply
1,051,579,171.309 XTZ
Total Supply
1,071,694,133.094 XTZ
Max Supply
0 XTZ

Tezos Market Cap

Market Cap
€976,772,050
5.47%

Fully Diluted
Market Cap

€995,456,070
1.22%

Tezos Price Yesterday

Yesterday's Low / High
€0.93196367 / €0.9487659
Yesterday's Open / Close
€0.93196367 / €0.9487659
Yesterday's Change
1.16%
Yesterday's Volume
€583,605,410

Tezos Price History

7d Low / 7d High
€0.62410672 / €1.1686863
30d Low / 30d High
€0.83701156 / €1.0050118
90d Low / 90d High
€0.55410771 / €1.0050118
52 Week Low / 52 Week High
€0.53452431 / €1.0050118
All Time HighOct 4, 2021 (3 years ago)
€7.85
88.18%
All Time LowDec 7, 2018 (6 years ago)
€0.30807
201.25%

Data provided by Coingecko API

XTZ to EUR converter

Tezos
TezosXTZ
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Tezos Price Chart (XTZ to EUR)

XTZEUR by TradingView

Tezos Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.93
XTZ/EUR
€0.001
€869,799
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0.62
XTZ/EUR
€0.02
€16,938
Recently

Tezos Historical Price Data (EUR)

Date
7/20/2025
€0.878098
€0
€1.005012
€0.837513
7/19/2025
€0.599149
€0.878098
€0.90738
€0.593519
7/18/2025
€0.580027
€0.599149
€0.641553
€0.580027
7/17/2025
€0.564139
€0.580027
€0.578647
€0.554108
7/16/2025
€0.56108
€0.564139
€0.574618
€0.553912
7/15/2025
€0.547241
€0.56108
€0.560895
€0.534524
7/14/2025
€0.550871
€0.547241
€0.564737
€0.544229

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

18 hours, 49 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,394
0.35%
Market Cap€2.36T
Volume€39.33B
2
3,763.3
2.95%
Market Cap€454.22B
Volume€51.24B
3
3.5
2.49%
Market Cap€207.37B
Volume€7.89B
5
761.34
2.58%
Market Cap€111.06B
Volume€1.79B
6
186.34
4.97%
Market Cap€100.27B
Volume€14.94B
8
0.27
7.22%
Market Cap€40.81B
Volume€19.45B

Data provided by Coingecko API

More Cryptocurrencies

106
0.2
93.90%
Market Cap€1.03B
Volume€1.6B
Market Cap€1.03B
Volume€25.18M
108
0.1
6.04%
Market Cap€998.28M
Volume€54.12M
110
Market Cap€971.95M
Volume€4.9M
111
1.04
9.20%
Market Cap€939.3M
Volume€403.58M

Data provided by Coingecko API