Tezos (XTZ) Live Price

Tezos logo
XTZTezos
0.963876 -2.83%
Market Cap
€977.93M
2.70%
Volume (24)
253,296,420
1.99%
Circulating Supply
1,013,762,700 XTZ
Issue Date
-

Data provided by Coingecko API

XTZ price Statistics

Tezos Price Today

Tezos Price
€0.963876

Price Change

€-0.028027549
2.83%
24h Low / 24h High
€0.960656 / €1.086

Trading Volume

€253,296,420
1.99%
Volume / Market Cap
0.25901307
Market Dominance
0.032158577%
Market Rank
#97

Tezos Supply

Circulating Supply
1,013,762,715.832 XTZ
Total Supply
1,034,256,884.911 XTZ
Max Supply
0 XTZ

Tezos Market Cap

Market Cap
€977,929,080
2.70%

Fully Diluted
Market Cap

€997,698,840
2.81%

Tezos Price Yesterday

Yesterday's Low / High
€0.98439284 / €1.0007813
Yesterday's Open / Close
€0.98439284 / €1.0007813
Yesterday's Change
2.89%
Yesterday's Volume
€248,810,830

Tezos Price History

7d Low / 7d High
€0.68806212 / €1.2189921
30d Low / 30d High
€0.95415945 / €1.055375
90d Low / 90d High
€0.73567469 / €1.1501373
52 Week Low / 52 Week High
€0.6526338 / €1.1501373
All Time HighOct 4, 2021 (3 years ago)
€7.85
87.67%
All Time LowDec 7, 2018 (5 years ago)
€0.30807
214.42%

Data provided by Coingecko API

XTZ to EUR converter

Tezos
TezosXTZ
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Tezos Price Chart (XTZ to EUR)

XTZEUR by TradingView

Tezos Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.96
XTZ/EUR
€0.0012
€617,518
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0.62
XTZ/EUR
€0.02
€16,938
Recently

Tezos Historical Price Data (EUR)

Date
11/20/2024
€0.990708
€0
€1.055375
€0.954159
11/19/2024
€1.099009
€0.990708
€1.148124
€0.981724
11/18/2024
€0.751791
€1.099009
€1.150137
€0.751791
11/17/2024
€0.818094
€0.751791
€0.827488
€0.735675
11/16/2024
€0.709249
€0.818094
€0.81199
€0.709249
11/15/2024
€0.670192
€0.709249
€0.711173
€0.652634
11/14/2024
€0.693918
€0.670192
€0.715264
€0.668107

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 24 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,602
4.43%
Market Cap€1.93T
Volume€101.57B
2
3,130.05
0.31%
Market Cap€376.64B
Volume€37.51B
4
241.53
1.41%
Market Cap€114.59B
Volume€10B
5
609.46
0.97%
Market Cap€88.89B
Volume€1.85B
6
1.12
1.46%
Market Cap€63.95B
Volume€7.81B
7
0.38
2.79%
Market Cap€56.01B
Volume€10.12B

Data provided by Coingecko API

More Cryptocurrencies

94
0.64
2.13%
Market Cap€994.52M
Volume€75.13M
95
2.99
1.36%
Market Cap€994.28M
Volume€111.94M
96
0.02
1.90%
Market Cap€986.46M
Volume€18.6M
98
Market Cap€963.78M
Volume€385.72M
99
0.41
3.77%
Market Cap€954.15M
Volume€15.33M

Data provided by Coingecko API