Tezos (XTZ) Live Price

Tezos logo
XTZTezos
0.655875 -4.73%
Market Cap
€678.45M
4.86%
Volume (24)
14,764,784
0.86%
Circulating Supply
1,033,709,100 XTZ
Issue Date
-

Data provided by Coingecko API

XTZ price Statistics

Tezos Price Today

Tezos Price
€0.655875

Price Change

€-0.032556638
4.73%
24h Low / 24h High
€0.655818 / €0.692022

Trading Volume

€14,764,784
0.86%
Volume / Market Cap
0.0217625
Market Dominance
0.023545094%
Market Rank
#98

Tezos Supply

Circulating Supply
1,033,709,129.881 XTZ
Total Supply
1,053,963,487.052 XTZ
Max Supply
0 XTZ

Tezos Market Cap

Market Cap
€678,450,720
4.86%

Fully Diluted
Market Cap

€691,744,190
4.55%

Tezos Price Yesterday

Yesterday's Low / High
€0.68701536 / €0.68819896
Yesterday's Open / Close
€0.68701536 / €0.68819896
Yesterday's Change
4.61%
Yesterday's Volume
€15,064,958

Tezos Price History

7d Low / 7d High
€0.69867766 / €0.86316889
30d Low / 30d High
€0.68282019 / €0.72049729
90d Low / 90d High
€0.67638483 / €0.73504352
52 Week Low / 52 Week High
€0.6629417 / €0.82923514
All Time HighOct 4, 2021 (3 years ago)
€7.85
91.62%
All Time LowDec 7, 2018 (6 years ago)
€0.30807
113.67%

Data provided by Coingecko API

XTZ to EUR converter

Tezos
TezosXTZ
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Tezos Price Chart (XTZ to EUR)

XTZEUR by TradingView

Tezos Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.65
XTZ/EUR
€0.0005
€34,348
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0.62
XTZ/EUR
€0.02
€16,938
Recently

Tezos Historical Price Data (EUR)

Date
3/8/2025
€0.702827
€0
€0.704226
€0.68282
3/7/2025
€0.709513
€0.702827
€0.723335
€0.676385
3/6/2025
€0.718821
€0.709513
€0.735044
€0.706536
3/5/2025
€0.692695
€0.718821
€0.717876
€0.691973
3/4/2025
€0.707447
€0.692695
€0.707447
€0.662942
3/3/2025
€0.823097
€0.707447
€0.829235
€0.700352
3/2/2025
€0.736502
€0.823097
€0.825262
€0.72646

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

9 hours, 42 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
83,349
3.43%
Market Cap€1.65T
Volume€16.53B
2
2,110.06
3.49%
Market Cap€253.78B
Volume€10.56B
4
2.19
7.07%
Market Cap€126.65B
Volume€3B
5
567.58
5.00%
Market Cap€82.63B
Volume€490.36M
6
133.14
3.22%
Market Cap€67.57B
Volume€2.33B
9
0.18
7.44%
Market Cap€26.78B
Volume€1.04B

Data provided by Coingecko API

More Cryptocurrencies

95
0.0000101
6.50%
Market Cap€781.47M
Volume€51.61M
96
0.47
5.27%
Market Cap€717.01M
Volume€50.28M
97
0.92
0.03%
Market Cap€689.12M
Volume€279.6M
99
0.02
4.59%
Market Cap€675.13M
Volume€44.72M
100
2,682.5
0.11%
Market Cap€661.3M
Volume€4.23M

Data provided by Coingecko API