Tezos (XTZ) Live Price

Tezos logo
XTZTezos
JPY 194.46-1.24%
Market Cap
JPY 190.19B
1.44%
Volume (24)
JPY 5,043,215,300
0.38%
Circulating Supply
977,868,760 XTZ
Issue Date
-

Data provided by Coingecko API

XTZ price Statistics

Tezos Price Today

Tezos Price
JPY 194.46

Price Change

JPY -2.444594
1.24%
24h Low / 24h High
JPY 193.08 / JPY 198.9

Trading Volume

JPY 5,043,215,300
0.38%
Volume / Market Cap
0.026516152
Market Dominance
0.044704106%
Market Rank
#97

Tezos Supply

Circulating Supply
977,868,758.451 XTZ
Total Supply
998,482,013.405 XTZ
Max Supply
0 XTZ

Tezos Market Cap

Market Cap
JPY 190,194,090,000
1.44%

Fully Diluted
Market Cap

JPY 194,202,830,000
1.09%

Tezos Price Yesterday

Yesterday's Low / High
JPY 196.20157 / JPY 197.07305
Yesterday's Open / Close
JPY 197.07305 / JPY 196.20157
Yesterday's Change
1.11%
Yesterday's Volume
JPY 7,517,914,000

Tezos Price History

7d Low / 7d High
JPY 1.2083499 / JPY 1.3314034
30d Low / 30d High
JPY 189.35522 / JPY 198.09604
90d Low / 90d High
JPY 185.74059 / JPY 202.1168
52 Week Low / 52 Week High
JPY 182.91276 / JPY 202.1168
All Time HighOct 4, 2021 (2 years ago)
JPY 1,013.32
80.79%
All Time LowDec 7, 2018 (5 years ago)
JPY 39.49
392.84%

Data provided by Coingecko API

XTZ to JPY converter

Tezos
TezosXTZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Tezos Price Chart (XTZ to JPY)

XTZJPY by TradingView

Tezos Exchanges

Instant crypto to crypto exchange coming soon!

Tezos Historical Price Data (JPY)

Date
4/11/2024
JPY 196.2529
JPY 0
JPY 198.096039
JPY 193.267477
4/10/2024
JPY 191.885653
JPY 196.2529
JPY 194.169032
JPY 185.740588
4/9/2024
JPY 201.57009
JPY 191.885653
JPY 202.006466
JPY 193.873066
4/8/2024
JPY 192.89362
JPY 201.57009
JPY 202.116798
JPY 189.958811
4/7/2024
JPY 191.640305
JPY 192.89362
JPY 193.69953
JPY 190.382611
4/6/2024
JPY 189.687793
JPY 191.640305
JPY 192.322978
JPY 189.176934
4/5/2024
JPY 191.65192
JPY 189.687793
JPY 191.910383
JPY 182.912764

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

16 hours, 1 minute and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,671
0.10%
Market CapJPY 1.39T
VolumeJPY 20.64B
2
JPY 3,513.7
1.94%
Market CapJPY 421.91B
VolumeJPY 12.71B
4
JPY 620.85
2.66%
Market CapJPY 95.46B
VolumeJPY 2.27B
6
JPY 0.609931
1.44%
Market CapJPY 33.56B
VolumeJPY 1.22B
11
JPY 0.581211
1.75%
Market CapJPY 20.51B
VolumeJPY 342.41M
616
JPY 1.019
2.24%
Market CapJPY 71.87M
VolumeJPY 2.32M

Data provided by Coingecko API

More Cryptocurrencies

94
JPY 593.39
3.04%
Market CapJPY 194.29B
VolumeJPY 4.66B
95
JPY 21.61
4.18%
Market CapJPY 192B
VolumeJPY 10.78B
96
JPY 166.39
1.51%
Market CapJPY 190.59B
VolumeJPY 26.06B
98
JPY 2,321.15
0.87%
Market CapJPY 185.79B
VolumeJPY 10.21B
99
JPY 984.41
5.78%
Market CapJPY 180.74B
VolumeJPY 30.47B

Data provided by Coingecko API