Tezos (XTZ) Live Price

Tezos logo
XTZTezos
INR 61.29-4.66%
Market Cap
INR 60.82B
4.56%
Volume (24)
INR 2,899,284,900
2.56%
Circulating Supply
991,131,720 XTZ
Issue Date
-

Data provided by Coingecko API

XTZ price Statistics

Tezos Price Today

Tezos Price
INR 61.29

Price Change

INR -2.9989285
4.66%
24h Low / 24h High
INR 60.23 / INR 64.29

Trading Volume

INR 2,899,284,900
2.56%
Volume / Market Cap
0.047669785
Market Dominance
0.028268439%
Market Rank
#104

Tezos Supply

Circulating Supply
991,131,717.41 XTZ
Total Supply
1,011,683,627.281 XTZ
Max Supply
0 XTZ

Tezos Market Cap

Market Cap
INR 60,820,180,000
4.56%

Fully Diluted
Market Cap

INR 62,081,335,000
1.79%

Tezos Price Yesterday

Yesterday's Low / High
INR 62.375144 / INR 62.589661
Yesterday's Open / Close
INR 62.375144 / INR 62.589661
Yesterday's Change
1.91%
Yesterday's Volume
INR 2,975,100,400

Tezos Price History

7d Low / 7d High
INR 0.72498248 / INR 0.82645908
30d Low / 30d High
INR 60.681681 / INR 63.330775
90d Low / 90d High
INR 60.681681 / INR 66.158693
52 Week Low / 52 Week High
INR 60.681681 / INR 69.190193
All Time HighOct 4, 2021 (2 years ago)
INR 676.89
90.93%
All Time LowDec 7, 2018 (5 years ago)
INR 24.73
148.35%

Data provided by Coingecko API

XTZ to INR converter

Tezos
TezosXTZ
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Tezos Price Chart (XTZ to INR)

XTZINR by TradingView

Tezos Exchanges

Instant crypto to crypto exchange coming soon!

Tezos Historical Price Data (INR)

Date
7/25/2024
INR 62.286821
INR 0
INR 62.589661
INR 60.681681
7/24/2024
INR 63.710686
INR 62.286821
INR 64.892909
INR 62.156671
7/23/2024
INR 64.712783
INR 63.710686
INR 65.808446
INR 62.583611
7/22/2024
INR 67.668475
INR 64.712783
INR 67.668475
INR 64.721011
7/21/2024
INR 67.679951
INR 67.668475
INR 67.679951
INR 64.641117
7/20/2024
INR 67.8875
INR 67.679951
INR 67.993504
INR 66.46748
7/19/2024
INR 66.959814
INR 67.8875
INR 69.190193
INR 66.205972

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
68
Last weekGreed
74
Last monthFear
40

Next Update

The next update will happen in:

15 hours, 45 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 67,027
4.54%
Market CapINR 1.32T
VolumeINR 34.6B
2
INR 3,254.49
2.54%
Market CapINR 391.61B
VolumeINR 22.21B
4
INR 579.11
2.83%
Market CapINR 89.14B
VolumeINR 872.56M
5
INR 177.42
4.39%
Market CapINR 82.4B
VolumeINR 4.27B
7
INR 0.600532
1.78%
Market CapINR 33.62B
VolumeINR 2.03B
9
INR 0.129244
4.33%
Market CapINR 18.77B
VolumeINR 929.33M

Data provided by Coingecko API

More Cryptocurrencies

101
INR 37.52
4.29%
Market CapINR 64.19B
VolumeINR 9.92B
102
INR 64.42
5.34%
Market CapINR 63.86B
VolumeINR 2.55B
103
INR 195.46
0.27%
Market CapINR 62.45B
VolumeINR 4.42B
105
INR 26.51
3.76%
Market CapINR 60.58B
VolumeINR 4.69B
106
INR 0.00002784
19.68%
Market CapINR 58.31B
VolumeINR 10.19B

Data provided by Coingecko API