Tezos (XTZ) Live Price

Tezos logo
XTZTezos
INR 55.04 -0.36%
Market Cap
INR 55.72B
0.11%
Volume (24)
INR 2,740,574,800
1.02%
Circulating Supply
1,011,403,600 XTZ
Issue Date
-

Data provided by Coingecko API

XTZ price Statistics

Tezos Price Today

Tezos Price
INR 55.04

Price Change

INR -0.19653441
0.36%
24h Low / 24h High
INR 53.89 / INR 55.71

Trading Volume

INR 2,740,574,800
1.02%
Volume / Market Cap
0.049180496
Market Dominance
0.025006232%
Market Rank
#133

Tezos Supply

Circulating Supply
1,011,403,641.851 XTZ
Total Supply
1,031,912,160.311 XTZ
Max Supply
0 XTZ

Tezos Market Cap

Market Cap
INR 55,724,831,000
0.11%

Fully Diluted
Market Cap

INR 56,854,779,000
0.34%

Tezos Price Yesterday

Yesterday's Low / High
INR 54.836146 / INR 54.987195
Yesterday's Open / Close
INR 54.987195 / INR 54.836146
Yesterday's Change
0.23%
Yesterday's Volume
INR 3,081,654,900

Tezos Price History

7d Low / 7d High
INR 0.58182915 / INR 0.65782265
30d Low / 30d High
INR 50.71397 / INR 55.067295
90d Low / 90d High
INR 48.965875 / INR 55.067295
52 Week Low / 52 Week High
INR 48.965875 / INR 55.840263
All Time HighOct 4, 2021 (3 years ago)
INR 676.89
91.88%
All Time LowDec 7, 2018 (5 years ago)
INR 24.73
122.35%

Data provided by Coingecko API

XTZ to INR converter

Tezos
TezosXTZ
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Tezos Price Chart (XTZ to INR)

XTZINR by TradingView

Tezos Exchanges

Instant crypto to crypto exchange coming soon!

Tezos Historical Price Data (INR)

Date
11/6/2024
INR 51.875929
INR 0
INR 55.067295
INR 51.875929
11/5/2024
INR 49.873374
INR 51.875929
INR 51.78601
INR 49.873374
11/4/2024
INR 50.313407
INR 49.873374
INR 50.748045
INR 48.965875
11/3/2024
INR 52.348857
INR 50.313407
INR 52.348857
INR 50.165137
11/2/2024
INR 52.821565
INR 52.348857
INR 53.277312
INR 51.929744
11/1/2024
INR 53.071219
INR 52.821565
INR 53.829078
INR 52.175552
10/31/2024
INR 55.840263
INR 53.071219
INR 55.840263
INR 52.878591

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

0 hours, 26 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 75,925
0.04%
Market CapINR 1.5T
VolumeINR 68.55B
2
INR 2,882.98
5.93%
Market CapINR 347.15B
VolumeINR 35.01B
4
INR 194.98
3.98%
Market CapINR 91.95B
VolumeINR 5.82B
5
INR 597.29
0.86%
Market CapINR 87.17B
VolumeINR 1.28B
7
INR 0.553423
1.77%
Market CapINR 31.47B
VolumeINR 1.96B
9
INR 0.191763
2.55%
Market CapINR 28.11B
VolumeINR 5.03B

Data provided by Coingecko API

More Cryptocurrencies

130
INR 3,713.74
3.14%
Market CapINR 56.15B
VolumeINR 10.32B
131
INR 5.8
0.50%
Market CapINR 55.76B
VolumeINR 746.31M
132
INR 0.544327
2.39%
Market CapINR 55.71B
VolumeINR 17.41B
134
INR 21,493
5.21%
Market CapINR 55.67B
VolumeINR 1.45B
Market CapINR 55.45B
VolumeINR 81.1B

Data provided by Coingecko API