Tezos (XTZ) Live Price

Tezos logo
XTZTezos
INR 61.2+ 0.25%
Market Cap
INR 63.34B
0.08%
Volume (24)
INR 1,544,458,000
1.86%
Circulating Supply
1,035,052,900 XTZ
Issue Date
-

Data provided by Coingecko API

XTZ price Statistics

Tezos Price Today

Tezos Price
INR 61.2

Price Change

INR 0.155047
0.25%
24h Low / 24h High
INR 60.41 / INR 62.39

Trading Volume

INR 1,544,458,000
1.86%
Volume / Market Cap
0.024385524
Market Dominance
0.02609737%
Market Rank
#107

Tezos Supply

Circulating Supply
1,035,052,883.889 XTZ
Total Supply
1,055,306,007.822 XTZ
Max Supply
0 XTZ

Tezos Market Cap

Market Cap
INR 63,335,035,000
0.08%

Fully Diluted
Market Cap

INR 64,574,327,000
1.61%

Tezos Price Yesterday

Yesterday's Low / High
INR 62.177167 / INR 62.208274
Yesterday's Open / Close
INR 62.208274 / INR 62.177167
Yesterday's Change
1.60%
Yesterday's Volume
INR 1,563,201,200

Tezos Price History

7d Low / 7d High
INR 0.65081165 / INR 0.71635847
30d Low / 30d High
INR 58.961159 / INR 62.208274
90d Low / 90d High
INR 58.961159 / INR 62.271627
52 Week Low / 52 Week High
INR 53.81159 / INR 62.271627
All Time HighOct 4, 2021 (3 years ago)
INR 676.89
90.96%
All Time LowDec 7, 2018 (6 years ago)
INR 24.73
147.52%

Data provided by Coingecko API

XTZ to INR converter

Tezos
TezosXTZ
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Tezos Price Chart (XTZ to INR)

XTZINR by TradingView

Tezos Exchanges

Instant crypto to crypto exchange coming soon!

Tezos Historical Price Data (INR)

Date
3/17/2025
INR 59.362906
INR 0
INR 62.208274
INR 59.362906
3/16/2025
INR 61.932409
INR 59.362906
INR 62.271627
INR 58.961159
3/15/2025
INR 61.556856
INR 61.932409
INR 62.120713
INR 61.016281
3/14/2025
INR 58.682605
INR 61.556856
INR 61.910256
INR 58.682605
3/13/2025
INR 59.851078
INR 58.682605
INR 60.242245
INR 57.736788
3/12/2025
INR 58.833395
INR 59.851078
INR 61.247354
INR 57.70007
3/11/2025
INR 55.856766
INR 58.833395
INR 59.935525
INR 53.81159

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
32
Last weekFear
34
Last monthNeutral
51

Next Update

The next update will happen in:

12 hours, 57 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 82,778
0.68%
Market CapINR 1.64T
VolumeINR 24.58B
2
INR 1,894.47
0.97%
Market CapINR 228.5B
VolumeINR 11.27B
4
INR 2.27
2.61%
Market CapINR 131.98B
VolumeINR 2.99B
5
INR 635.29
0.36%
Market CapINR 92.74B
VolumeINR 1.48B
6
INR 124.46
3.54%
Market CapINR 63.48B
VolumeINR 3.34B
9
INR 0.167143
3.57%
Market CapINR 24.82B
VolumeINR 1.19B

Data provided by Coingecko API

More Cryptocurrencies

104
INR 262,803
0.83%
Market CapINR 64.79B
VolumeINR 4.83B
105
INR 42.45
0.33%
Market CapINR 64.33B
VolumeINR 5.44B
106
INR 1.46
0.84%
Market CapINR 63.66B
VolumeINR 5.69B
Market CapINR 62.5B
VolumeINR 597.45M
109
INR 0.00006026
0.07%
Market CapINR 59.38B
VolumeINR 1.94B

Data provided by Coingecko API