Tezos (XTZ) Live Price

Tezos logo
XTZTezos
INR 103.28-2.41%
Market Cap
INR 101.09B
2.05%
Volume (24)
INR 2,783,046,600
0.37%
Circulating Supply
977,884,750 XTZ
Issue Date
-

Data provided by Coingecko API

XTZ price Statistics

Tezos Price Today

Tezos Price
INR 103.28

Price Change

INR -2.5543328
2.41%
24h Low / 24h High
INR 103.42 / INR 108.24

Trading Volume

INR 2,783,046,600
0.37%
Volume / Market Cap
0.027530867
Market Dominance
0.044051184%
Market Rank
#96

Tezos Supply

Circulating Supply
977,884,746.785 XTZ
Total Supply
998,495,870.319 XTZ
Max Supply
0 XTZ

Tezos Market Cap

Market Cap
INR 101,088,230,000
2.05%

Fully Diluted
Market Cap

INR 103,218,890,000
3.36%

Tezos Price Yesterday

Yesterday's Low / High
INR 106.73501 / INR 107.19911
Yesterday's Open / Close
INR 107.19911 / INR 106.73501
Yesterday's Change
3.45%
Yesterday's Volume
INR 4,089,415,800

Tezos Price History

7d Low / 7d High
INR 1.2083499 / INR 1.3314034
30d Low / 30d High
INR 103.22761 / INR 107.78185
90d Low / 90d High
INR 101.56678 / INR 110.88666
52 Week Low / 52 Week High
INR 100.68824 / INR 110.88666
All Time HighOct 4, 2021 (2 years ago)
INR 676.89
84.63%
All Time LowDec 7, 2018 (5 years ago)
INR 24.73
320.72%

Data provided by Coingecko API

XTZ to INR converter

Tezos
TezosXTZ
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Tezos Price Chart (XTZ to INR)

XTZINR by TradingView

Tezos Exchanges

Instant crypto to crypto exchange coming soon!

Tezos Historical Price Data (INR)

Date
4/11/2024
INR 107.029749
INR 0
INR 107.781848
INR 105.284337
4/10/2024
INR 105.221993
INR 107.029749
INR 105.900711
INR 101.566776
4/9/2024
INR 110.544768
INR 105.221993
INR 110.695259
INR 106.322756
4/8/2024
INR 105.924469
INR 110.544768
INR 110.886662
INR 104.191238
4/7/2024
INR 105.293854
INR 105.924469
INR 106.425264
INR 104.609755
4/6/2024
INR 104.221076
INR 105.293854
INR 105.668939
INR 103.940392
4/5/2024
INR 105.74839
INR 104.221076
INR 106.08577
INR 100.688236

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

10 hours, 7 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,633
0.29%
Market CapINR 1.37T
VolumeINR 23.29B
2
INR 3,449.71
1.75%
Market CapINR 414.52B
VolumeINR 12.52B
4
INR 609.12
1.34%
Market CapINR 93.73B
VolumeINR 2.39B
6
INR 0.592983
2.62%
Market CapINR 32.65B
VolumeINR 1.22B
11
INR 0.562051
3.14%
Market CapINR 19.84B
VolumeINR 402.75M
615
INR 0.992079
0.59%
Market CapINR 70.02M
VolumeINR 2.43M

Data provided by Coingecko API

More Cryptocurrencies

93
INR 82.82
3.46%
Market CapINR 106.27B
VolumeINR 9.38B
94
INR 91.07
0.48%
Market CapINR 104.26B
VolumeINR 16.63B
95
INR 310.09
3.56%
Market CapINR 101.66B
VolumeINR 2.52B
97
INR 1,258.76
0.37%
Market CapINR 100.7B
VolumeINR 4.02B
98
INR 11.27
5.59%
Market CapINR 100.13B
VolumeINR 5.42B

Data provided by Coingecko API