Tezos (XTZ) Live Price

Tezos logo
XTZTezos
INR 61.88 -4.44%
Market Cap
INR 63.95B
4.45%
Volume (24)
INR 1,443,986,400
0.90%
Circulating Supply
1,033,712,400 XTZ
Issue Date
-

Data provided by Coingecko API

XTZ price Statistics

Tezos Price Today

Tezos Price
INR 61.88

Price Change

INR -2.8775926
4.44%
24h Low / 24h High
INR 61.7 / INR 65.33

Trading Volume

INR 1,443,986,400
0.90%
Volume / Market Cap
0.022579385
Market Dominance
0.023608036%
Market Rank
#98

Tezos Supply

Circulating Supply
1,033,712,422.764 XTZ
Total Supply
1,053,967,024.245 XTZ
Max Supply
0 XTZ

Tezos Market Cap

Market Cap
INR 63,951,539,000
4.45%

Fully Diluted
Market Cap

INR 65,204,608,000
4.67%

Tezos Price Yesterday

Yesterday's Low / High
INR 64.825427 / INR 64.965996
Yesterday's Open / Close
INR 64.825427 / INR 64.965996
Yesterday's Change
4.65%
Yesterday's Volume
INR 1,421,500,100

Tezos Price History

7d Low / 7d High
INR 0.69867766 / INR 0.86316889
30d Low / 30d High
INR 64.450495 / INR 68.083046
90d Low / 90d High
INR 63.575247 / INR 69.130446
52 Week Low / 52 Week High
INR 60.924994 / INR 75.434617
All Time HighOct 4, 2021 (3 years ago)
INR 676.89
90.84%
All Time LowDec 7, 2018 (6 years ago)
INR 24.73
150.72%

Data provided by Coingecko API

XTZ to INR converter

Tezos
TezosXTZ
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Tezos Price Chart (XTZ to INR)

XTZINR by TradingView

Tezos Exchanges

Instant crypto to crypto exchange coming soon!

Tezos Historical Price Data (INR)

Date
3/8/2025
INR 66.365562
INR 0
INR 66.497694
INR 64.450495
3/7/2025
INR 66.685668
INR 66.365562
INR 68.371945
INR 63.575247
3/6/2025
INR 67.392337
INR 66.685668
INR 69.130446
INR 66.330507
3/5/2025
INR 64.19771
INR 67.392337
INR 67.291392
INR 64.101333
3/4/2025
INR 64.779128
INR 64.19771
INR 64.779128
INR 60.924994
3/3/2025
INR 74.980087
INR 64.779128
INR 75.434617
INR 64.145537
3/2/2025
INR 66.860017
INR 74.980087
INR 75.092534
INR 65.927501

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

8 hours, 32 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 83,506
3.37%
Market CapINR 1.66T
VolumeINR 18.79B
2
INR 2,113.92
2.89%
Market CapINR 255.38B
VolumeINR 10.91B
4
INR 2.21
6.15%
Market CapINR 128.45B
VolumeINR 3.18B
5
INR 571.58
4.37%
Market CapINR 83.37B
VolumeINR 507.01M
6
INR 132.31
3.41%
Market CapINR 67.33B
VolumeINR 2.42B
9
INR 0.180114
7.59%
Market CapINR 26.77B
VolumeINR 1.17B

Data provided by Coingecko API

More Cryptocurrencies

95
INR 0.00093738
7.71%
Market CapINR 72.94B
VolumeINR 5.56B
96
INR 44.43
5.41%
Market CapINR 67.46B
VolumeINR 4.94B
97
INR 87.08
0.01%
Market CapINR 65.04B
VolumeINR 27.62B
99
INR 1.45
5.21%
Market CapINR 63.2B
VolumeINR 4.34B
100
INR 253,386
0.19%
Market CapINR 62.47B
VolumeINR 396.61M

Data provided by Coingecko API