Thala APT (THAPT) Live Price

Thala APT logo
THAPTThala APT
3.74+ 2.88%
Market Cap
€26.48M
2.61%
Volume (24)
49,384
0.90%
Circulating Supply
7,075,140 THAPT
Issue Date
-

Data provided by Coingecko API

THAPT price Statistics

Thala APT Price Today

Thala APT Price
€3.74

Price Change

€0.104729
2.88%
24h Low / 24h High
€3.62 / €3.78

Trading Volume

€49,384
0.90%
Volume / Market Cap
0.0018648518
Market Dominance
0.00079513927%
Market Rank
#1067

Thala APT Supply

Circulating Supply
7,075,140.2 THAPT
Total Supply
7,075,140.2 THAPT
Max Supply
0 THAPT

Thala APT Market Cap

Market Cap
€26,481,461
2.61%

Fully Diluted
Market Cap

€26,481,461
0.01%

Thala APT Price Yesterday

Yesterday's Low / High
€3.7320015 / €3.7546009
Yesterday's Open / Close
€3.7320015 / €3.7546009
Yesterday's Change
0.09%
Yesterday's Volume
€28,565.001

Thala APT Price History

7d Low / 7d High
€4.2119371 / €4.7656029
30d Low / 30d High
€3.6248731 / €3.7761191
90d Low / 90d High
€3.6248731 / €4.0517028
52 Week Low / 52 Week High
€3.6248731 / €4.0646542
All Time HighMar 26, 2024 (1 years ago)
€17.74
78.91%
All Time LowJun 22, 2025 (2 months ago)
€3.28
14.01%

Data provided by Coingecko API

THAPT to EUR converter

Thala APT
Thala APTTHAPT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading THAPT Safely with 3Commas

Use a proven backtested strategy for THAPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Thala APT Price Chart (THAPT to EUR)

    THAPTEUR by TradingView

    Thala APT Exchanges

    Instant crypto to crypto exchange coming soon!

    Thala APT Historical Price Data (EUR)

    Date
    8/26/2025
    €3.647751
    €0
    €3.776119
    €3.625261
    8/25/2025
    €3.934709
    €3.647751
    €3.936682
    €3.624873
    8/24/2025
    €4.034776
    €3.934709
    €4.051703
    €3.888162
    8/23/2025
    €4.064654
    €4.034776
    €4.064654
    €3.918701
    8/22/2025
    €3.773233
    €4.064654
    €4.049176
    €3.706721
    8/21/2025
    €3.84242
    €3.773233
    €3.846362
    €3.742172
    8/20/2025
    €3.674058
    €3.84242
    €3.843721
    €3.67225

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    23 hours, 39 minutes and 52 seconds

    Explore Our Other Products for THAPT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,681
    1.79%
    Market Cap€2.22T
    Volume€44.82B
    2
    4,587.23
    4.81%
    Market Cap€555.03B
    Volume€43.29B
    3
    3.01
    4.83%
    Market Cap€179.11B
    Volume€6.33B
    5
    863.11
    3.05%
    Market Cap€120.29B
    Volume€1.57B
    6
    195.54
    4.16%
    Market Cap€105.86B
    Volume€7.89B
    10
    0.22
    4.11%
    Market Cap€32.91B
    Volume€2.18B

    Data provided by Coingecko API

    More Cryptocurrencies

    1064
    0.03
    58.05%
    Market Cap€26.59M
    Volume€327,624
    1065
    0.04
    0.77%
    Market Cap€26.53M
    Volume€10M
    1066
    0.06
    0.70%
    Market Cap€26.49M
    Volume€608,167
    1068
    0.26
    5.35%
    Market Cap€26.46M
    Volume€344,944
    1069
    0.07
    1.60%
    Market Cap€26.46M
    Volume€1.56M

    Data provided by Coingecko API