The First Meme (FIRST) Live Price

The First Meme logo
FIRSTThe First Meme
BRL 0.008476+ 4.31%
Market Cap
BRL 8.48M
4.70%
Volume (24)
BRL 21,804
4.51%
Circulating Supply
999,990,690 FIRST
Issue Date
-

Data provided by Coingecko API

FIRST price Statistics

The First Meme Price Today

The First Meme Price
BRL 0.00847568

Price Change

BRL 0.00035002
4.31%
24h Low / 24h High
BRL 0.00798802 / BRL 0.00867271

Trading Volume

BRL 21,804
4.51%
Volume / Market Cap
0.0025725621
Market Dominance
0.000039123763%
Market Rank
#3476

The First Meme Supply

Circulating Supply
999,990,687.915 FIRST
Total Supply
999,990,687.915 FIRST
Max Supply
999,991,754.5 FIRST

The First Meme Market Cap

Market Cap
BRL 8,475,597
4.70%

Fully Diluted
Market Cap

BRL 8,475,597
2.31%

The First Meme Price Yesterday

Yesterday's Low / High
BRL 0.0082459034 / BRL 0.0083219298
Yesterday's Open / Close
BRL 0.0082459034 / BRL 0.0083219298
Yesterday's Change
2.31%
Yesterday's Volume
BRL 20,237.35

The First Meme Price History

7d Low / 7d High
BRL 0.0012483731 / BRL 0.0016909966
30d Low / 30d High
BRL 0.0079595874 / BRL 0.0085560252
90d Low / 90d High
BRL 0.0073571619 / BRL 0.0096663757
52 Week Low / 52 Week High
BRL 0.0073571619 / BRL 0.010063315
All Time HighDec 17, 2024 (1 months ago)
BRL 0.01177164
28.00%
All Time LowJan 13, 2025 (17 days ago)
BRL 0.00701042
20.90%

Data provided by Coingecko API

FIRST to BRL converter

The First Meme
The First MemeFIRST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time The First Meme Price Chart (FIRST to BRL)

FIRSTBRL by TradingView

The First Meme Exchanges

Instant crypto to crypto exchange coming soon!

The First Meme Historical Price Data (BRL)

Date
1/29/2025
BRL 0.007994
BRL 0
BRL 0.008324
BRL 0.00796
1/28/2025
BRL 0.007741
BRL 0.007994
BRL 0.008775
BRL 0.007357
1/27/2025
BRL 0.008926
BRL 0.007741
BRL 0.008926
BRL 0.007806
1/26/2025
BRL 0.00955
BRL 0.008926
BRL 0.009668
BRL 0.009183
1/25/2025
BRL 0.0095
BRL 0.00955
BRL 0.009649
BRL 0.009198
1/24/2025
BRL 0.009506
BRL 0.0095
BRL 0.010063
BRL 0.00929
1/23/2025
BRL 0.009614
BRL 0.009506
BRL 0.009614
BRL 0.009109

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

0 hours, 6 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,929
1.08%
Market CapBRL 2.08T
VolumeBRL 39.8B
2
BRL 3,254.01
4.36%
Market CapBRL 392.16B
VolumeBRL 19.54B
3
BRL 3.14
2.12%
Market CapBRL 181.14B
VolumeBRL 4.44B
5
BRL 239.61
4.58%
Market CapBRL 116.61B
VolumeBRL 5.32B
6
BRL 677.9
1.44%
Market CapBRL 98.88B
VolumeBRL 557.22M
8
BRL 0.33
2.07%
Market CapBRL 49.05B
VolumeBRL 1.31B

Data provided by Coingecko API

More Cryptocurrencies

3473
BRL 0.01
43.84%
Market CapBRL 8.52M
VolumeBRL 10.54M
3474
BRL 1.92
0%
Market CapBRL 8.57M
VolumeBRL 690
3475
BRL 0.11
0.40%
Market CapBRL 8.49M
VolumeBRL 1,040
3477
BRL 8.45
7.35%
Market CapBRL 8.46M
VolumeBRL 561
3478
BRL 0.02
16.78%
Market CapBRL 8.45M
VolumeBRL 1.19M

Data provided by Coingecko API