The First Meme (FIRST) Live Price

The First Meme logo
FIRSTThe First Meme
INR 0.047905+ 3.24%
Market Cap
INR 47.88M
3.26%
Volume (24)
INR 333,093
1.26%
Circulating Supply
999,988,160 FIRST
Issue Date
-

Data provided by Coingecko API

FIRST price Statistics

The First Meme Price Today

The First Meme Price
INR 0.04790502

Price Change

INR 0.00150468
3.24%
24h Low / 24h High
INR 0.04598382 / INR 0.04954434

Trading Volume

INR 333,093
1.26%
Volume / Market Cap
0.0069569496
Market Dominance
0.000014233244%
Market Rank
#4694

The First Meme Supply

Circulating Supply
999,988,161.695 FIRST
Total Supply
999,988,161.695 FIRST
Max Supply
999,991,754.5 FIRST

The First Meme Market Cap

Market Cap
INR 47,879,174
3.26%

Fully Diluted
Market Cap

INR 47,879,174
2.27%

The First Meme Price Yesterday

Yesterday's Low / High
INR 0.046636673 / INR 0.046998771
Yesterday's Open / Close
INR 0.046636673 / INR 0.046998771
Yesterday's Change
2.32%
Yesterday's Volume
INR 363,231.26

The First Meme Price History

7d Low / 7d High
INR 0.00049242582 / INR 0.00057132226
30d Low / 30d High
INR 0.045176339 / INR 0.047413692
90d Low / 90d High
INR 0.046394425 / INR 0.046998771
52 Week Low / 52 Week High
INR 0.042253334 / INR 0.047413692
All Time HighDec 17, 2024 (7 months ago)
INR 0.163968
70.90%
All Time LowApr 7, 2025 (3 months ago)
INR 0.03104145
53.70%

Data provided by Coingecko API

FIRST to INR converter

The First Meme
The First MemeFIRST
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time The First Meme Price Chart (FIRST to INR)

FIRSTINR by TradingView

The First Meme Exchanges

Instant crypto to crypto exchange coming soon!

The First Meme Historical Price Data (INR)

Date
7/17/2025
INR 0.047083
INR 0
INR 0.047414
INR 0.045176
7/16/2025
INR 0.044545
INR 0.047083
INR 0.046611
INR 0.043095
7/15/2025
INR 0.042517
INR 0.044545
INR 0.04335
INR 0.042253
7/14/2025
INR 0.04472
INR 0.042517
INR 0.044894
INR 0.043299

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

6 hours, 1 minute and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,636
1.18%
Market CapINR 2.34T
VolumeINR 62.01B
2
INR 3,596.53
5.30%
Market CapINR 434.14B
VolumeINR 74.86B
3
INR 3.45
4.92%
Market CapINR 204.39B
VolumeINR 20.09B
5
INR 741.74
3.26%
Market CapINR 108.21B
VolumeINR 3.29B
6
INR 178.59
2.76%
Market CapINR 96.04B
VolumeINR 20.02B
8
INR 0.23862
12.77%
Market CapINR 35.82B
VolumeINR 22.52B

Data provided by Coingecko API

More Cryptocurrencies

4696
Market CapINR 47.98M
VolumeINR 2.9M
4697
INR 0.04798318
2.50%
Market CapINR 47.98M
VolumeINR 10,690
4686
INR 0.0479104
1.11%
Market CapINR 47.91M
VolumeINR 8,887
4689
INR 0.258064
10.60%
Market CapINR 47.87M
VolumeINR 234,567
4688
INR 0.478268
7.08%
Market CapINR 47.83M
VolumeINR 133,408

Data provided by Coingecko API