The First Meme (FIRST) Live Price

The First Meme logo
FIRSTThe First Meme
INR 0.04519+ 1.58%
Market Cap
INR 45.19M
1.58%
Volume (24)
INR 68,986
2.08%
Circulating Supply
999,988,160 FIRST
Issue Date
-

Data provided by Coingecko API

FIRST price Statistics

The First Meme Price Today

The First Meme Price
INR 0.04519048

Price Change

INR 0.00070261
1.58%
24h Low / 24h High
INR 0.04396334 / INR 0.04598567

Trading Volume

INR 68,986
2.08%
Volume / Market Cap
0.0015265786
Market Dominance
0.000015574734%
Market Rank
#4432

The First Meme Supply

Circulating Supply
999,988,161.696 FIRST
Total Supply
999,988,161.696 FIRST
Max Supply
999,991,754.5 FIRST

The First Meme Market Cap

Market Cap
INR 45,189,942
1.58%

Fully Diluted
Market Cap

INR 45,189,942
0.02%

The First Meme Price Yesterday

Yesterday's Low / High
INR 0.045004817 / INR 0.04536004
Yesterday's Open / Close
INR 0.045004817 / INR 0.04536004
Yesterday's Change
0.02%
Yesterday's Volume
INR 65,559.976

The First Meme Price History

7d Low / 7d High
INR 0.00050085079 / INR 0.00057044557
30d Low / 30d High
INR 0.043690477 / INR 0.045846854
90d Low / 90d High
INR 0.042794051 / INR 0.046748089
52 Week Low / 52 Week High
INR 0.042794051 / INR 0.048649375
All Time HighDec 17, 2024 (5 months ago)
INR 0.163968
72.44%
All Time LowApr 7, 2025 (1 months ago)
INR 0.03104145
45.56%

Data provided by Coingecko API

FIRST to INR converter

The First Meme
The First MemeFIRST
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time The First Meme Price Chart (FIRST to INR)

FIRSTINR by TradingView

The First Meme Exchanges

Instant crypto to crypto exchange coming soon!

The First Meme Historical Price Data (INR)

Date
5/20/2025
INR 0.044477
INR 0
INR 0.045847
INR 0.043963
5/19/2025
INR 0.045897
INR 0.044477
INR 0.045897
INR 0.042794
5/18/2025
INR 0.043975
INR 0.045897
INR 0.046748
INR 0.043824
5/17/2025
INR 0.044765
INR 0.043975
INR 0.045103
INR 0.044059
5/16/2025
INR 0.044908
INR 0.044765
INR 0.046104
INR 0.044832
5/15/2025
INR 0.046536
INR 0.044908
INR 0.047154
INR 0.044732
5/14/2025
INR 0.048649
INR 0.046536
INR 0.048649
INR 0.046512

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

15 hours, 44 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 106,716
1.58%
Market CapINR 2.12T
VolumeINR 36.17B
2
INR 2,555.3
0.90%
Market CapINR 308.42B
VolumeINR 22.44B
4
INR 2.35
0.13%
Market CapINR 137.82B
VolumeINR 2.74B
5
INR 653.97
1.05%
Market CapINR 95.41B
VolumeINR 1B
6
INR 168.92
0.76%
Market CapINR 87.84B
VolumeINR 4.22B
8
INR 0.226937
1.85%
Market CapINR 33.87B
VolumeINR 2.09B

Data provided by Coingecko API

More Cryptocurrencies

4429
INR 0.419579
0.91%
Market CapINR 45.31M
VolumeINR 3.53M
4430
INR 2.16
0.71%
Market CapINR 45.27M
VolumeINR 180,840
4431
INR 0.064643
1.55%
Market CapINR 45.27M
VolumeINR 18.09M
4436
INR 0.260395
0.33%
Market CapINR 45.18M
VolumeINR 3,517
4433
INR 0.04541778
2.86%
Market CapINR 45.18M
VolumeINR 63,753

Data provided by Coingecko API