The First Meme (FIRST) Live Price

The First Meme logo
FIRSTThe First Meme
INR 0.035719 -5.80%
Market Cap
INR 35.72M
6.77%
Volume (24)
INR 73,155
0.12%
Circulating Supply
999,988,160 FIRST
Issue Date
-

Data provided by Coingecko API

FIRST price Statistics

The First Meme Price Today

The First Meme Price
INR 0.03571913

Price Change

INR -0.0021982085
5.80%
24h Low / 24h High
INR 0.0355236 / INR 0.03831028

Trading Volume

INR 73,155
0.12%
Volume / Market Cap
0.0020480867
Market Dominance
0.000012214913%
Market Rank
#4689

The First Meme Supply

Circulating Supply
999,988,161.696 FIRST
Total Supply
999,988,161.696 FIRST
Max Supply
999,991,754.5 FIRST

The First Meme Market Cap

Market Cap
INR 35,718,702
6.77%

Fully Diluted
Market Cap

INR 35,718,702
0.56%

The First Meme Price Yesterday

Yesterday's Low / High
INR 0.035809803 / INR 0.036030732
Yesterday's Open / Close
INR 0.036030732 / INR 0.035809803
Yesterday's Change
0.56%
Yesterday's Volume
INR 82,006.239

The First Meme Price History

7d Low / 7d High
INR 0.00041216472 / INR 0.00049179655
30d Low / 30d High
INR 0.035809803 / INR 0.038272361
90d Low / 90d High
INR 0.035809803 / INR 0.040118622
52 Week Low / 52 Week High
INR 0.035809803 / INR 0.0422927
All Time HighDec 17, 2024 (6 months ago)
INR 0.163968
78.32%
All Time LowApr 7, 2025 (2 months ago)
INR 0.03104145
14.50%

Data provided by Coingecko API

FIRST to INR converter

The First Meme
The First MemeFIRST
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time The First Meme Price Chart (FIRST to INR)

FIRSTINR by TradingView

The First Meme Exchanges

Instant crypto to crypto exchange coming soon!

The First Meme Historical Price Data (INR)

Date
6/21/2025
INR 0.037781
INR 0
INR 0.038272
INR 0.03581
6/20/2025
INR 0.039562
INR 0.037781
INR 0.040119
INR 0.036816
6/19/2025
INR 0.039341
INR 0.039562
INR 0.039823
INR 0.038572
6/18/2025
INR 0.039452
INR 0.039341
INR 0.039903
INR 0.038826
6/17/2025
INR 0.040617
INR 0.039452
INR 0.041286
INR 0.039292
6/16/2025
INR 0.040876
INR 0.040617
INR 0.042293
INR 0.040834
6/15/2025
INR 0.038873
INR 0.040876
INR 0.041078
INR 0.038469

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
42
YesterdayNeutral
49
Last weekGreed
61
Last monthGreed
66

Next Update

The next update will happen in:

11 hours, 6 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 102,667
1.10%
Market CapINR 2.04T
VolumeINR 31.51B
2
INR 2,272.34
6.75%
Market CapINR 274.3B
VolumeINR 23.28B
4
INR 2.01
5.83%
Market CapINR 118.27B
VolumeINR 3.05B
5
INR 627.34
2.21%
Market CapINR 91.44B
VolumeINR 637.92M
6
INR 132.74
6.37%
Market CapINR 70.5B
VolumeINR 4.86B
9
INR 0.154377
5.05%
Market CapINR 23.12B
VolumeINR 1.3B

Data provided by Coingecko API

More Cryptocurrencies

4685
INR 0.263759
0.01%
Market CapINR 35.87M
VolumeINR 336,489
4686
INR 0.779079
3.95%
Market CapINR 35.85M
VolumeINR 2.83M
4687
INR 947.49
7.84%
Market CapINR 35.79M
VolumeINR 193,825
4691
INR 0.209145
2.31%
Market CapINR 35.63M
VolumeINR 5.68M
4692
INR 0.170687
6.81%
Market CapINR 35.61M
VolumeINR 99,374

Data provided by Coingecko API