The First Meme (FIRST) Live Price

The First Meme logo
FIRSTThe First Meme
INR 0.115029 -5.76%
Market Cap
INR 115.03M
6.04%
Volume (24)
INR 1,801,476
2.76%
Circulating Supply
999,990,690 FIRST
Issue Date
-

Data provided by Coingecko API

FIRST price Statistics

The First Meme Price Today

The First Meme Price
INR 0.115029

Price Change

INR -0.0070366438
5.76%
24h Low / 24h High
INR 0.109671 / INR 0.12248

Trading Volume

INR 1,801,476
2.76%
Volume / Market Cap
0.015661185
Market Dominance
0.000036421088%
Market Rank
#3533

The First Meme Supply

Circulating Supply
999,990,687.915 FIRST
Total Supply
999,990,687.915 FIRST
Max Supply
999,991,754.5 FIRST

The First Meme Market Cap

Market Cap
INR 115,028,080
6.04%

Fully Diluted
Market Cap

INR 115,028,080
4.31%

The First Meme Price Yesterday

Yesterday's Low / High
INR 0.11992928 / INR 0.12048306
Yesterday's Open / Close
INR 0.12048306 / INR 0.11992928
Yesterday's Change
4.31%
Yesterday's Volume
INR 345,224.94

The First Meme Price History

7d Low / 7d High
INR 0.0012483731 / INR 0.0016349804
30d Low / 30d High
INR 0.11937945 / INR 0.12583794
90d Low / 90d High
INR 0.10819403 / INR 0.12933736
52 Week Low / 52 Week High
INR 0.10804286 / INR 0.14091038
All Time HighDec 17, 2024 (1 months ago)
INR 0.163968
29.85%
All Time LowJan 13, 2025 (19 days ago)
INR 0.099535
15.57%

Data provided by Coingecko API

FIRST to INR converter

The First Meme
The First MemeFIRST
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time The First Meme Price Chart (FIRST to INR)

FIRSTINR by TradingView

The First Meme Exchanges

Instant crypto to crypto exchange coming soon!

The First Meme Historical Price Data (INR)

Date
1/31/2025
INR 0.124886
INR 0
INR 0.125838
INR 0.119379
1/30/2025
INR 0.119022
INR 0.124886
INR 0.126438
INR 0.119022
1/29/2025
INR 0.118177
INR 0.119022
INR 0.123046
INR 0.117599
1/28/2025
INR 0.113543
INR 0.118177
INR 0.129337
INR 0.108043
1/27/2025
INR 0.130137
INR 0.113543
INR 0.130137
INR 0.11437
1/26/2025
INR 0.13919
INR 0.130137
INR 0.14091
INR 0.133876
1/25/2025
INR 0.138466
INR 0.13919
INR 0.14064
INR 0.134068

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 38 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 102,216
1.98%
Market CapINR 2.03T
VolumeINR 34.31B
2
INR 3,261.45
2.96%
Market CapINR 392.98B
VolumeINR 21.58B
3
INR 2.99
2.50%
Market CapINR 172.39B
VolumeINR 3.65B
5
INR 226.91
3.11%
Market CapINR 110.39B
VolumeINR 3.84B
6
INR 668.07
2.02%
Market CapINR 97.46B
VolumeINR 652.66M
8
INR 0.321949
3.08%
Market CapINR 47.6B
VolumeINR 1.24B

Data provided by Coingecko API

More Cryptocurrencies

3531
Market CapINR 115.21M
VolumeINR 6.71M
3532
INR 1.73
16.77%
Market CapINR 115.1M
VolumeINR 4.94M
3536
INR 2.74
1.44%
Market CapINR 115.08M
VolumeINR 11.99M
3534
INR 10.75
6.68%
Market CapINR 114.96M
VolumeINR 5,896
3537
INR 0.114841
24.40%
Market CapINR 114.53M
VolumeINR 2.56M

Data provided by Coingecko API