The First Meme (FIRST) Live Price

The First Meme logo
FIRSTThe First Meme
INR 0.042048 -1.38%
Market Cap
INR 41.63M
3.21%
Volume (24)
INR 1,396,862
3.08%
Circulating Supply
999,988,950 FIRST
Issue Date
-

Data provided by Coingecko API

FIRST price Statistics

The First Meme Price Today

The First Meme Price
INR 0.04204844

Price Change

INR -0.00058737396
1.38%
24h Low / 24h High
INR 0.04163492 / INR 0.0441772

Trading Volume

INR 1,396,862
3.08%
Volume / Market Cap
0.033550622
Market Dominance
0.000017368459%
Market Rank
#4126

The First Meme Supply

Circulating Supply
999,988,946.99 FIRST
Total Supply
999,988,946.99 FIRST
Max Supply
999,991,754.5 FIRST

The First Meme Market Cap

Market Cap
INR 41,634,459
3.21%

Fully Diluted
Market Cap

INR 41,634,459
2.45%

The First Meme Price Yesterday

Yesterday's Low / High
INR 0.042541738 / INR 0.042817565
Yesterday's Open / Close
INR 0.042817565 / INR 0.042541738
Yesterday's Change
1.48%
Yesterday's Volume
INR 819,597.23

The First Meme Price History

7d Low / 7d High
INR 0.00039640606 / INR 0.00051757763
30d Low / 30d High
INR 0.041808305 / INR 0.04451178
90d Low / 90d High
INR 0.038212419 / INR 0.04451178
52 Week Low / 52 Week High
INR 0.034192013 / INR 0.04451178
All Time HighDec 17, 2024 (3 months ago)
INR 0.163968
74.45%
All Time LowApr 7, 2025 (8 days ago)
INR 0.03104145
34.97%

Data provided by Coingecko API

FIRST to INR converter

The First Meme
The First MemeFIRST
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time The First Meme Price Chart (FIRST to INR)

FIRSTINR by TradingView

The First Meme Exchanges

Instant crypto to crypto exchange coming soon!

The First Meme Historical Price Data (INR)

Date
4/14/2025
INR 0.042605
INR 0
INR 0.044512
INR 0.042542
4/13/2025
INR 0.043481
INR 0.042605
INR 0.043884
INR 0.041808
4/12/2025
INR 0.040138
INR 0.043481
INR 0.043819
INR 0.039541
4/11/2025
INR 0.037617
INR 0.040138
INR 0.04006
INR 0.037112
4/10/2025
INR 0.039357
INR 0.037617
INR 0.039357
INR 0.035847
4/9/2025
INR 0.03477
INR 0.039357
INR 0.039511
INR 0.034244
4/8/2025
INR 0.035632
INR 0.03477
INR 0.036704
INR 0.034192

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayFear
31
Last weekExtreme Fear
18
Last monthFear
32

Next Update

The next update will happen in:

1 hour, 16 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 83,961
0.78%
Market CapINR 1.67T
VolumeINR 25.83B
2
INR 1,595.2
1.65%
Market CapINR 192.57B
VolumeINR 11.75B
4
INR 2.1
1.86%
Market CapINR 122.58B
VolumeINR 2.48B
5
INR 581.84
0.74%
Market CapINR 84.91B
VolumeINR 476.7M
6
INR 126.84
2.03%
Market CapINR 65.53B
VolumeINR 3.65B
9
INR 0.154964
2.46%
Market CapINR 23.09B
VolumeINR 759.68M

Data provided by Coingecko API

More Cryptocurrencies

4128
INR 3.77
0.53%
Market CapINR 41.74M
VolumeINR 1,519
4129
INR 0.416949
1.62%
Market CapINR 41.7M
VolumeINR 8.8M
4130
INR 0.04168928
11.34%
Market CapINR 41.64M
VolumeINR 123,743
4131
INR 0.04799581
2.23%
Market CapINR 41.54M
VolumeINR 271,229
4132
INR 0.149356
0.50%
Market CapINR 41.53M
VolumeINR 6.62M

Data provided by Coingecko API