The First Meme (FIRST) Live Price

The First Meme logo
FIRSTThe First Meme
INR 0.040734 -2.22%
Market Cap
INR 40.76M
1.75%
Volume (24)
INR 133,636
0.72%
Circulating Supply
999,988,950 FIRST
Issue Date
-

Data provided by Coingecko API

FIRST price Statistics

The First Meme Price Today

The First Meme Price
INR 0.04073378

Price Change

INR -0.00092493318
2.22%
24h Low / 24h High
INR 0.03760606 / INR 0.04165871

Trading Volume

INR 133,636
0.72%
Volume / Market Cap
0.0032783702
Market Dominance
0.000017009394%
Market Rank
#4228

The First Meme Supply

Circulating Supply
999,988,948.313 FIRST
Total Supply
999,988,948.313 FIRST
Max Supply
999,991,754.5 FIRST

The First Meme Market Cap

Market Cap
INR 40,762,938
1.75%

Fully Diluted
Market Cap

INR 40,762,938
2.98%

The First Meme Price Yesterday

Yesterday's Low / High
INR 0.039389624 / INR 0.039777763
Yesterday's Open / Close
INR 0.039777763 / INR 0.039389624
Yesterday's Change
2.91%
Yesterday's Volume
INR 389,944.82

The First Meme Price History

7d Low / 7d High
INR 0.00043543471 / INR 0.00058459427
30d Low / 30d High
INR 0.038785971 / INR 0.043186861
90d Low / 90d High
INR 0.038785971 / INR 0.049308557
52 Week Low / 52 Week High
INR 0.038785971 / INR 0.050921822
All Time HighDec 17, 2024 (2 months ago)
INR 0.163968
75.14%
All Time LowMar 11, 2025 (0 days ago)
INR 0.03760606
8.40%

Data provided by Coingecko API

FIRST to INR converter

The First Meme
The First MemeFIRST
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time The First Meme Price Chart (FIRST to INR)

FIRSTINR by TradingView

The First Meme Exchanges

Instant crypto to crypto exchange coming soon!

The First Meme Historical Price Data (INR)

Date
3/10/2025
INR 0.041601
INR 0
INR 0.043187
INR 0.038786
3/9/2025
INR 0.045408
INR 0.041601
INR 0.046489
INR 0.041966
3/8/2025
INR 0.046236
INR 0.045408
INR 0.046564
INR 0.045023
3/7/2025
INR 0.047711
INR 0.046236
INR 0.049309
INR 0.045287
3/6/2025
INR 0.048473
INR 0.047711
INR 0.050922
INR 0.047597
3/5/2025
INR 0.048188
INR 0.048473
INR 0.049157
INR 0.046801
3/4/2025
INR 0.047346
INR 0.048188
INR 0.048259
INR 0.044291

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

9 hours, 49 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 80,284
0.10%
Market CapINR 1.59T
VolumeINR 63.02B
2
INR 1,884.81
7.90%
Market CapINR 226.9B
VolumeINR 43.04B
4
INR 2.11
0.77%
Market CapINR 122.08B
VolumeINR 9.33B
5
INR 545.33
0.95%
Market CapINR 79.4B
VolumeINR 1.75B
6
INR 121.95
0.89%
Market CapINR 61.99B
VolumeINR 7.27B
9
INR 0.15814
6.40%
Market CapINR 23.4B
VolumeINR 2.82B

Data provided by Coingecko API

More Cryptocurrencies

4226
INR 0.01206052
3.25%
Market CapINR 41.01M
VolumeINR 1.03M
4225
INR 0.04104076
2.00%
Market CapINR 41M
VolumeINR 7,287
4227
INR 0.04119367
1.13%
Market CapINR 40.97M
VolumeINR 397,863
4229
INR 0.059269
1.85%
Market CapINR 40.9M
VolumeINR 248
4230
INR 0.03725195
12.57%
Market CapINR 40.86M
VolumeINR 378,985

Data provided by Coingecko API