Tate Terminal (TATE) Live Price

Tate Terminal logo
TATETate Terminal
0.004657 -3.99%
Market Cap
€4.66M
3.49%
Volume (24)
1,065,817
15.84%
Circulating Supply
1,000,000,000 TATE
Issue Date
-

Data provided by Coingecko API

TATE price Statistics

Tate Terminal Price Today

Tate Terminal Price
€0.00465703

Price Change

€-0.00019333981
3.99%
24h Low / 24h High
€0.00432626 / €0.00585049

Trading Volume

€1,065,817
15.84%
Volume / Market Cap
0.22878335
Market Dominance
0.00018985705%
Market Rank
#2102

Tate Terminal Supply

Circulating Supply
999,999,999 TATE
Total Supply
999,999,999 TATE
Max Supply
999,999,999 TATE

Tate Terminal Market Cap

Market Cap
€4,658,630
3.49%

Fully Diluted
Market Cap

€4,658,630
9.60%

Tate Terminal Price Yesterday

Yesterday's Low / High
€0.0048113989 / €0.005495443
Yesterday's Open / Close
€0.005495443 / €0.0048113989
Yesterday's Change
9.63%
Yesterday's Volume
€1,147,438.4

Tate Terminal Price History

7d Low / 7d High
€0.0035524005 / €0.008757572
30d Low / 30d High
€0.0045529248 / €0.0067322163
90d Low / 90d High
€0.0043453064 / €0.0082215035
52 Week Low / 52 Week High
€0.0032916934 / €0.0082215035
All Time HighOct 29, 2024 (16 days ago)
€0.02994625
85.18%
All Time LowNov 6, 2024 (8 days ago)
€0.00304345
45.84%

Data provided by Coingecko API

TATE to EUR converter

Tate Terminal
Tate TerminalTATE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Tate Terminal Price Chart (TATE to EUR)

TATEEUR by TradingView

Tate Terminal Exchanges

Instant crypto to crypto exchange coming soon!

Tate Terminal Historical Price Data (EUR)

Date
11/13/2024
€0.005693
€0
€0.005693
€0.004553
11/12/2024
€0.005289
€0.005693
€0.007146
€0.005289
11/11/2024
€0.005433
€0.005289
€0.008222
€0.004361
11/10/2024
€0.005155
€0.005433
€0.005662
€0.004345
11/9/2024
€0.005926
€0.005155
€0.006443
€0.004682
11/8/2024
€0.003709
€0.005926
€0.006228
€0.003292
11/7/2024
€0.003756
€0.003709
€0.003984
€0.003624

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

6 hours, 33 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
88,953
3.71%
Market Cap€1.76T
Volume€116.39B
2
3,145.82
4.34%
Market Cap€378.9B
Volume€54.16B
4
215.29
1.46%
Market Cap€101.67B
Volume€11.98B
5
633.67
0.20%
Market Cap€92.43B
Volume€3.36B
6
0.4
3.98%
Market Cap€58.15B
Volume€20.83B
7
0.74
3.29%
Market Cap€42.21B
Volume€7.13B

Data provided by Coingecko API

More Cryptocurrencies

2103
0.47
13.28%
Market Cap€4.65M
Volume€6,893
2104
0.02
3.18%
Market Cap€4.65M
Volume€27,040
2105
0.11
0.10%
Market Cap€4.65M
Volume€2,109
2106
0.04
8.22%
Market Cap€4.64M
Volume€50,823
2107
0.01
2.05%
Market Cap€4.63M
Volume€382,777
2064
Market Cap€4.63M
Volume€904,822
2108
0.00150073
2.48%
Market Cap€4.62M
Volume€327,324
2119
0.00006691
4.88%
Market Cap€4.62M
Volume€132,859
2111
0.00466327
0.78%
Market Cap€4.62M
Volume€2.24M
2109
0.0020538
0.48%
Market Cap€4.62M
Volume€182,266
2110
0.03
13.96%
Market Cap€4.61M
Volume€84,298
2112
0.04
3.32%
Market Cap€4.61M
Volume€30,305
2114
0.05
5.53%
Market Cap€4.6M
Volume€92,979
2113
0.01
0.46%
Market Cap€4.6M
Volume€8,180
2115
Market Cap€4.59M
Volume€1,701
2116
0.00071099
1.79%
Market Cap€4.58M
Volume€43,307
2118
0.00047754
1.73%
Market Cap€4.57M
Volume€62,973
2117
Market Cap€4.56M
Volume€566,818
2120
1.28
7.66%
Market Cap€4.56M
Volume€202,439
2121
0.05
12.20%
Market Cap€4.54M
Volume€254,216
2123
0.00459586
2.83%
Market Cap€4.53M
Volume€479,795
2124
0.05
3.89%
Market Cap€4.53M
Volume€99,054
2125
0.00019566
6.35%
Market Cap€4.51M
Volume€242,718
2095
0.02
6.16%
Market Cap€4.5M
Volume€26
2127
Market Cap€4.5M
Volume€211,402
2130
0.00000005
7.07%
Market Cap€4.5M
Volume€425,084
2126
0.00450068
5.44%
Market Cap€4.5M
Volume€216,986
2096
0.05
3.67%
Market Cap€4.5M
Volume€552,207
2128
Market Cap€4.49M
Volume€82,123
2137
0.01
17.23%
Market Cap€4.49M
Volume€989,173
2129
0.00005203
2.18%
Market Cap€4.49M
Volume€87,230
2131
0.01
15.19%
Market Cap€4.48M
Volume€2.23M
2132
0.4
6.82%
Market Cap€4.47M
Volume€14,211
2138
0.12
13.38%
Market Cap€4.46M
Volume€56,598
2133
0.22
6.39%
Market Cap€4.46M
Volume€88,451
2134
0.00275449
4.92%
Market Cap€4.46M
Volume€28,117
2136
0.00108583
1.86%
Market Cap€4.44M
Volume€137,404
2139
0.00095977
15.13%
Market Cap€4.43M
Volume€124,127
2140
0.02
5.96%
Market Cap€4.43M
Volume€207,640
2141
0.00149995
2.42%
Market Cap€4.42M
Volume€52,975
2142
0.04
6.07%
Market Cap€4.42M
Volume€769,979
2143
0.00473897
29.69%
Market Cap€4.41M
Volume€4.77M
2144
0.01
2.39%
Market Cap€4.4M
Volume€6,572
2147
Market Cap€4.4M
Volume€9,904
2146
Market Cap€4.4M
Volume€9,237
2148
0.00075926
7.49%
Market Cap€4.39M
Volume€1.35M
2149
0.07
3.29%
Market Cap€4.39M
Volume€493,577
2150
0.00283153
8.53%
Market Cap€4.39M
Volume€282,221
2151
0.08
1.68%
Market Cap€4.37M
Volume€305,010
2152
43.8
5.71%
Market Cap€4.37M
Volume€1,670
2153
0.01
7.07%
Market Cap€4.37M
Volume€35,264
2154
0.00000001
11.20%
Market Cap€4.36M
Volume€18,500
2155
0.01
3.68%
Market Cap€4.36M
Volume€15,827
2145
0.58
6.08%
Market Cap€4.35M
Volume€7,990
2156
0.0043452
7.25%
Market Cap€4.35M
Volume€3.42M
2157
0.06
0.41%
Market Cap€4.34M
Volume€11,908
2159
0.02
5.01%
Market Cap€4.33M
Volume€10,705
2158
0.00336264
26.24%
Market Cap€4.33M
Volume€21,709
2160
0.95
0.19%
Market Cap€4.32M
Volume€92,812
2163
0.03
0.61%
Market Cap€4.3M
Volume€113,056
2161
0.17
37.79%
Market Cap€4.3M
Volume€1.1M
Market Cap€4.3M
Volume€4.69M
Market Cap€4.3M
Volume€4,557
2165
0.00062778
15.95%
Market Cap€4.29M
Volume€204,233
2166
84,581
1.29%
Market Cap€4.28M
Volume€715,174
2167
0.03
1.51%
Market Cap€4.28M
Volume€3,641
2168
0.00429971
4.66%
Market Cap€4.28M
Volume€549,097
2169
0.00430296
0.60%
Market Cap€4.27M
Volume€106,200
2174
0.06
4.03%
Market Cap€4.27M
Volume€56,110
2171
Market Cap€4.14M
Volume€12,650
2170
0.61
12.79%
Market Cap€4.26M
Volume€2,634
2135
0.08
13.11%
Market Cap€4.26M
Volume€293,045
2172
0.15
4.23%
Market Cap€4.25M
Volume€51
2173
0.00015457
0.69%
Market Cap€4.25M
Volume€88,195
2182
0.06
1.44%
Market Cap€4.25M
Volume€43,129
2175
0.00424391
22.90%
Market Cap€4.25M
Volume€197,084
2176
0.01
9.23%
Market Cap€4.24M
Volume€251,871
2177
0.28
4.20%
Market Cap€4.23M
Volume€896
2178
Market Cap€4.23M
Volume€22,438
2179
0.00000001
2.88%
Market Cap€4.23M
Volume€3,058
2180
422.91
4.15%
Market Cap€4.23M
Volume€14,804
2181
Market Cap€4.22M
Volume€7,284
2183
0.00100294
5.76%
Market Cap€4.18M
Volume€149,832
2184
0.02
1.93%
Market Cap€4.18M
Volume€59,055
2186
0.02
5.49%
Market Cap€4.18M
Volume€37,758
2187
0.01
2.96%
Market Cap€4.18M
Volume€109,514
2188
0.04
5.78%
Market Cap€4.17M
Volume€171,374
2185
0.01
2.08%
Market Cap€4.16M
Volume€293,113
2189
0.00002252
2.50%
Market Cap€4.14M
Volume€462
2190
0.22
4.78%
Market Cap€4.14M
Volume€61,699
2191
0.00260914
2.04%
Market Cap€4.14M
Volume€148,970
2192
0.00000983
33.75%
Market Cap€4.14M
Volume€346,198
2193
0.00312746
8.83%
Market Cap€4.13M
Volume€446,619
2195
0.00102871
4.08%
Market Cap€4.11M
Volume€198,851
2210
0.00157708
10.02%
Market Cap€4.11M
Volume€139,841
2196
0.01
4.65%
Market Cap€4.09M
Volume€889,354
2197
0.07
3.61%
Market Cap€4.09M
Volume€10,267
2198
0.01
6.50%
Market Cap€4.09M
Volume€247,211
2199
0.06
1.62%
Market Cap€4.09M
Volume€47,694
2103
0.47
13.28%
Market Cap€4.65M
Volume€6,893
2104
0.02
3.18%
Market Cap€4.65M
Volume€27,040

Data provided by Coingecko API