The Sandbox (SAND) Live Price

The Sandbox logo
SANDThe Sandbox
BRL 1.99+ 1.71%
Market Cap
BRL 4.88B
1.64%
Volume (24)
BRL 1,089,888,200
9.02%
Circulating Supply
2,445,857,100 SAND
Issue Date
-

Data provided by Coingecko API

SAND price Statistics

The Sandbox Price Today

The Sandbox Price
BRL 1.99

Price Change

BRL 0.03353818
1.71%
24h Low / 24h High
BRL 1.95 / BRL 2.16

Trading Volume

BRL 1,089,888,200
9.02%
Volume / Market Cap
0.22325485
Market Dominance
0.025195286%
Market Rank
#113

The Sandbox Supply

Circulating Supply
2,445,857,126.223 SAND
Total Supply
3,000,000,000 SAND
Max Supply
3,000,000,000 SAND

The Sandbox Market Cap

Market Cap
BRL 4,881,812,100
1.64%

Fully Diluted
Market Cap

BRL 5,987,854,400
2.65%

The Sandbox Price Yesterday

Yesterday's Low / High
BRL 2.0496957 / BRL 2.0506953
Yesterday's Open / Close
BRL 2.0496957 / BRL 2.0506953
Yesterday's Change
2.94%
Yesterday's Volume
BRL 645,861,400

The Sandbox Price History

7d Low / 7d High
BRL 0.2679273 / BRL 0.38323657
30d Low / 30d High
BRL 1.9109668 / BRL 2.0506953
90d Low / 90d High
BRL 1.9109668 / BRL 2.1052239
52 Week Low / 52 Week High
BRL 1.5387601 / BRL 2.1052239
All Time HighNov 25, 2021 (3 years ago)
BRL 47.08
95.76%
All Time LowNov 4, 2020 (4 years ago)
BRL 0.16435
1115.32%

Data provided by Coingecko API

SAND to BRL converter

The Sandbox
The SandboxSAND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time The Sandbox Price Chart (SAND to BRL)

SANDBRL by TradingView

The Sandbox Exchanges

Instant crypto to crypto exchange coming soon!

The Sandbox Historical Price Data (BRL)

Date
5/13/2025
BRL 2.034374
BRL 0
BRL 2.050695
BRL 1.910967
5/12/2025
BRL 2.023974
BRL 2.034374
BRL 2.105224
BRL 1.976414
5/11/2025
BRL 2.07866
BRL 2.023974
BRL 2.07866
BRL 1.973084
5/10/2025
BRL 1.888755
BRL 2.07866
BRL 2.042085
BRL 1.885991
5/9/2025
BRL 1.781191
BRL 1.888755
BRL 1.88332
BRL 1.781191
5/8/2025
BRL 1.574688
BRL 1.781191
BRL 1.784144
BRL 1.574688
5/7/2025
BRL 1.548862
BRL 1.574688
BRL 1.580556
BRL 1.53876

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekGreed
65
Last monthFear
38

Next Update

The next update will happen in:

9 hours, 43 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,781
0.46%
Market CapBRL 2.06T
VolumeBRL 32.58B
2
BRL 2,600.97
2.27%
Market CapBRL 313.72B
VolumeBRL 36.25B
3
BRL 2.58
2.12%
Market CapBRL 150.87B
VolumeBRL 5.57B
5
BRL 654.76
0.17%
Market CapBRL 95.52B
VolumeBRL 1.52B
6
BRL 178.3
2.62%
Market CapBRL 92.73B
VolumeBRL 7.07B
8
BRL 0.23
3.14%
Market CapBRL 35.03B
VolumeBRL 2.98B

Data provided by Coingecko API

More Cryptocurrencies

110
BRL 4.04
10.24%
Market CapBRL 5.06B
VolumeBRL 645.46M
Market CapBRL 5.04B
VolumeBRL 1.94B
112
BRL 0.08
3.34%
Market CapBRL 5.02B
VolumeBRL 1.42B
Market CapBRL 4.81B
VolumeBRL 1.09B
115
BRL 5.6
0.53%
Market CapBRL 4.79B
VolumeBRL 162.97M

Data provided by Coingecko API