The Sandbox (SAND) Live Price

The Sandbox logo
SANDThe Sandbox
GBP 0.349957+0.04%
Market Cap
GBP 793.53M
0.43%
Volume (24)
GBP 47,620,635
0.96%
Circulating Supply
2,265,731,900 SAND
Issue Date
-

Data provided by Coingecko API

SAND price Statistics

The Sandbox Price Today

The Sandbox Price
GBP 0.349957

Price Change

GBP 0.00014714
0.04%
24h Low / 24h High
GBP 0.339091 / GBP 0.350822

Trading Volume

GBP 47,620,635
0.96%
Volume / Market Cap
0.060010991
Market Dominance
0.041471325%
Market Rank
#94

The Sandbox Supply

Circulating Supply
2,265,731,926.223 SAND
Total Supply
3,000,000,000 SAND
Max Supply
3,000,000,000 SAND

The Sandbox Market Cap

Market Cap
GBP 793,531,890
0.43%

Fully Diluted
Market Cap

GBP 1,050,696,100
1.32%

The Sandbox Price Yesterday

Yesterday's Low / High
GBP 0.34493759 / GBP 0.34642482
Yesterday's Open / Close
GBP 0.34493759 / GBP 0.34642482
Yesterday's Change
1.24%
Yesterday's Volume
GBP 52,835,863

The Sandbox Price History

7d Low / 7d High
GBP 0.42330941 / GBP 0.46889008
30d Low / 30d High
GBP 0.34038236 / GBP 0.35285997
90d Low / 90d High
GBP 0.34038236 / GBP 0.37265977
52 Week Low / 52 Week High
GBP 0.33310075 / GBP 0.37265977
All Time HighNov 25, 2021 (2 years ago)
GBP 6.29
94.44%
All Time LowNov 4, 2020 (3 years ago)
GBP 0.02227615
1471.32%

Data provided by Coingecko API

SAND to GBP converter

The Sandbox
The SandboxSAND
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time The Sandbox Price Chart (SAND to GBP)

SANDGBP by TradingView

The Sandbox Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
GBP 0.3493
SAND/GBP
GBP 0.0003
GBP 1,797
Recently

The Sandbox Historical Price Data (GBP)

Date
5/8/2024
GBP 0.346926
GBP 0
GBP 0.350161
GBP 0.340382
5/7/2024
GBP 0.353821
GBP 0.346926
GBP 0.355728
GBP 0.345838
5/6/2024
GBP 0.361045
GBP 0.353821
GBP 0.37266
GBP 0.354255
5/5/2024
GBP 0.358017
GBP 0.361045
GBP 0.362894
GBP 0.35198
5/4/2024
GBP 0.360884
GBP 0.358017
GBP 0.362424
GBP 0.356009
5/3/2024
GBP 0.346769
GBP 0.360884
GBP 0.361918
GBP 0.342821
5/2/2024
GBP 0.338094
GBP 0.346769
GBP 0.349611
GBP 0.333101

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
64
Last weekNeutral
48
Last monthExtreme Greed
78

Next Update

The next update will happen in:

3 hours, 53 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 62,449
0.52%
Market CapGBP 1.23T
VolumeGBP 26.21B
2
GBP 3,022
0.94%
Market CapGBP 362.62B
VolumeGBP 11.22B
4
GBP 596.49
1.40%
Market CapGBP 91.7B
VolumeGBP 1.4B
7
GBP 0.519486
0.95%
Market CapGBP 28.75B
VolumeGBP 1B
11
GBP 0.460374
0.82%
Market CapGBP 16.26B
VolumeGBP 337.6M
568
GBP 1.004
0.61%
Market CapGBP 70.61M
VolumeGBP 401,764

Data provided by Coingecko API

More Cryptocurrencies

91
GBP 6.5
0.10%
Market CapGBP 848.02M
VolumeGBP 3.11M
92
GBP 5.89
0.82%
Market CapGBP 848.01M
VolumeGBP 26.45M
93
GBP 8.32
0.24%
Market CapGBP 797.68M
VolumeGBP 122,802
95
GBP 13.47
3.08%
Market CapGBP 763.83M
VolumeGBP 5.43M
96
GBP 0.00003854
0.34%
Market CapGBP 758.34M
VolumeGBP 5.64M

Data provided by Coingecko API