The Sandbox (Wormhole) (SAND) Live Price

The Sandbox (Wormhole) logo
SANDThe Sandbox (Wormhole)
$0.284064 -2.77%
Market Cap
$0
0%
Volume (24)
$96
0.03%
Circulating Supply
0 SAND
Issue Date
-

Data provided by Coingecko API

SAND price Statistics

The Sandbox (Wormhole) Price Today

The Sandbox (Wormhole) Price
$0.284064

Price Change

$-0.0081063855
2.77%
24h Low / 24h High
$0.284012 / $0.306807

Trading Volume

$96.47
0.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

The Sandbox (Wormhole) Supply

Circulating Supply
0 SAND
Total Supply
81,877.727 SAND
Max Supply
0 SAND

The Sandbox (Wormhole) Market Cap

Fully Diluted
Market Cap

$23,259
4.41%

The Sandbox (Wormhole) Price Yesterday

Yesterday's Low / High
$0.29679814 / $0.29754268
Yesterday's Open / Close
$0.29679814 / $0.29754268
Yesterday's Change
4.41%
Yesterday's Volume
$37.290667

The Sandbox (Wormhole) Price History

7d Low / 7d High
$0.27095752 / $0.30357898
30d Low / 30d High
$0.29121732 / $0.30233467
90d Low / 90d High
$0.27095752 / $0.30357898
52 Week Low / 52 Week High
$0.27095752 / $0.30357898
All Time HighFeb 9, 2022 (3 years ago)
$4.84
94.13%
All Time LowNov 3, 2024 (9 months ago)
$0.20236
40.37%

Data provided by Coingecko API

SAND to USD converter

The Sandbox (Wormhole)
The Sandbox (Wormhole)SAND
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAND Safely with 3Commas

Use a proven backtested strategy for SAND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time The Sandbox (Wormhole) Price Chart (SAND to USD)

    SANDUSD by TradingView

    The Sandbox (Wormhole) Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    $0.28
    SAND/USDT
    $0.0001
    $6,600,583
    Recently
    HTX
    HTX
    $0.28
    SAND/USDT
    $0.000974
    $4,771,061
    Recently
    Gate
    Gate
    $0.28
    SAND/USDT
    $0.0002
    $1,144,473
    Recently
    KuCoin
    KuCoin
    $0.28
    SAND/USDT
    $0.00005
    $493,236
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $0.27
    SAND/USD
    $0.0002
    $187,599
    Recently
    Kraken
    Kraken
    $0.28
    SAND/USD
    $0.0004
    $159,271
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $0.27
    SAND/USDT
    $0.002
    $21,958
    Recently
    Binance US
    Binance US
    $0.28
    SAND/USDT
    $0.0029
    $1,049
    Recently
    Binance US
    Binance US
    $0.28
    SAND/USD
    $0.0011
    $1,007
    Recently
    Bitstamp
    Bitstamp
    $0.28
    SAND/USD
    $0.00057
    $0
    Recently

    The Sandbox (Wormhole) Historical Price Data (USD)

    Date
    8/24/2025
    $0.294067
    $0
    $0.302335
    $0.291217
    8/23/2025
    $0.295433
    $0.294067
    $0.303579
    $0.285301
    8/22/2025
    $0.274849
    $0.295433
    $0.295639
    $0.270958
    8/21/2025
    $0.273676
    $0.274849
    $0.284631
    $0.273642
    8/20/2025
    $0.271324
    $0.273676
    $0.282553
    $0.271324
    8/19/2025
    $0.285841
    $0.271324
    $0.285841
    $0.275335
    8/18/2025
    $0.293712
    $0.285841
    $0.293712
    $0.28647

    Data provided by Coingecko API

    SAND Price Live Data

    The live price of SAND is $ 0.284064 per (SAND/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 96 USD. SAND to USD price is updated in real-time. The Sandbox (Wormhole) is -2.77% in the last 24 hours. It has a circulating supply of $ 0 SAND.

    The Sandbox (Wormhole) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SAND Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    12 hours, 44 minutes and 0 seconds

    Explore Our Other Products for SAND

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $111,090
    3.19%
    Market Cap$2.21T
    Volume$50.64B
    2
    $4,553.33
    3.84%
    Market Cap$549.62B
    Volume$51.08B
    3
    $2.93
    2.61%
    Market Cap$174.33B
    Volume$6.74B
    5
    $851.62
    1.29%
    Market Cap$118.62B
    Volume$2.08B
    6
    $195.83
    4.31%
    Market Cap$105.79B
    Volume$12.88B
    10
    $0.22
    5.08%
    Market Cap$32.85B
    Volume$3.62B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    $112,645
    1.46%
    Market Cap$2.24T
    Volume$31.42B
    2
    $4,245.57
    1.68%
    Market Cap$512.92B
    Volume$23.78B
    3
    $2.86
    2.88%
    Market Cap$170.27B
    Volume$4.39B
    4
    $1
    0.04%
    Market Cap$167.03B
    Volume$77.89B
    5
    $842.75
    3.63%
    Market Cap$117.39B
    Volume$1.77B

    Data provided by Coingecko API