SpaceFi (SPACE) Live Price

SpaceFi logo
SPACESpaceFi
INR 0.96991 -2.78%
Market Cap
INR 6.84M
2.81%
Volume (24)
INR 60,079
20.79%
Circulating Supply
7,046,518 SPACE
Issue Date
-

Data provided by Coingecko API

SPACE price Statistics

SpaceFi Price Today

SpaceFi Price
INR 0.96991

Price Change

INR -0.027693034
2.78%
24h Low / 24h High
INR 0.964403 / INR 0.99793

Trading Volume

INR 60,079
20.79%
Volume / Market Cap
0.0087889881
Market Dominance
0.0000019552381%
Market Rank
#7816

SpaceFi Supply

Circulating Supply
7,046,517.848 SPACE
Total Supply
22,649,734.624 SPACE
Max Supply
50,000,000 SPACE

SpaceFi Market Cap

Market Cap
INR 6,835,713
2.81%

Fully Diluted
Market Cap

INR 21,972,143
1.00%

SpaceFi Price Yesterday

Yesterday's Low / High
INR 0.9785686 / INR 0.98110587
Yesterday's Open / Close
INR 0.98110587 / INR 0.9785686
Yesterday's Change
1.01%
Yesterday's Volume
INR 34,661.261

SpaceFi Price History

7d Low / 7d High
INR 0.010824767 / INR 0.011963832
30d Low / 30d High
INR 0.9785686 / INR 1.00197
90d Low / 90d High
INR 0.96392225 / INR 1.0165399
52 Week Low / 52 Week High
INR 0.94033423 / INR 1.0448194
All Time HighJul 6, 2023 (2 years ago)
INR 13.47
92.79%
All Time LowApr 9, 2025 (4 months ago)
INR 0.529736
83.31%

Data provided by Coingecko API

SPACE to INR converter

SpaceFi
SpaceFiSPACE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPACE Safely with 3Commas

Use a proven backtested strategy for SPACE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SpaceFi Price Chart (SPACE to INR)

    SPACEINR by TradingView

    SpaceFi Exchanges

    Instant crypto to crypto exchange coming soon!

    SpaceFi Historical Price Data (INR)

    Date
    8/28/2025
    INR 0.985959
    INR 0
    INR 0.998115
    INR 0.978569
    8/27/2025
    INR 0.996072
    INR 0.985959
    INR 1.005741
    INR 0.989004
    8/26/2025
    INR 0.964598
    INR 0.996072
    INR 0.997006
    INR 0.963922
    8/25/2025
    INR 1.022526
    INR 0.964598
    INR 1.022526
    INR 0.965732
    8/24/2025
    INR 1.022637
    INR 1.022526
    INR 1.044819
    INR 1.012738
    8/23/2025
    INR 1.030048
    INR 1.022637
    INR 1.030048
    INR 1.011053
    8/22/2025
    INR 0.940372
    INR 1.030048
    INR 1.033642
    INR 0.940334

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    10 hours, 52 minutes and 22 seconds

    Explore Our Other Products for SPACE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,659
    2.21%
    Market CapINR 2.2T
    VolumeINR 42.07B
    2
    INR 4,401.73
    4.33%
    Market CapINR 531.28B
    VolumeINR 34.14B
    3
    INR 2.88
    4.54%
    Market CapINR 171.59B
    VolumeINR 7.02B
    5
    INR 863.67
    1.54%
    Market CapINR 120.22B
    VolumeINR 1.66B
    6
    INR 211.46
    0.80%
    Market CapINR 114.51B
    VolumeINR 13.85B
    9
    INR 0.218633
    2.48%
    Market CapINR 32.96B
    VolumeINR 2.1B

    Data provided by Coingecko API

    More Cryptocurrencies

    7813
    INR 0.02037189
    4.27%
    Market CapINR 6.85M
    VolumeINR 185,682
    7814
    INR 0.18053
    4.31%
    Market CapINR 6.84M
    VolumeINR 2,526
    7815
    INR 0.00866059
    0.56%
    Market CapINR 6.84M
    VolumeINR 1.5M
    7817
    INR 0.00678506
    1.62%
    Market CapINR 6.79M
    VolumeINR 3,005
    7818
    INR 0.00715836
    1.90%
    Market CapINR 6.83M
    VolumeINR 140,199

    Data provided by Coingecko API