Plata Network (PLATA) Live Price

Plata Network logo
PLATAPlata Network
INR 0.033906+ 0.82%
Market Cap
INR 12.39M
0.06%
Volume (24)
INR 29,914
0.56%
Circulating Supply
365,355,890 PLATA
Issue Date
-

Data provided by Coingecko API

PLATA price Statistics

Plata Network Price Today

Plata Network Price
INR 0.03390581

Price Change

INR 0.00027507
0.82%
24h Low / 24h High
INR 0.03168978 / INR 0.03434451

Trading Volume

INR 29,914
0.56%
Volume / Market Cap
0.0024148174
Market Dominance
0.0000045503746%
Market Rank
#5301

Plata Network Supply

Circulating Supply
365,355,885 PLATA
Total Supply
510,000,000 PLATA
Max Supply
510,000,000 PLATA

Plata Network Market Cap

Market Cap
INR 12,387,686
0.06%

Fully Diluted
Market Cap

INR 17,291,962
3.87%

Plata Network Price Yesterday

Yesterday's Low / High
INR 0.032582881 / INR 0.032703658
Yesterday's Open / Close
INR 0.032703658 / INR 0.032582881
Yesterday's Change
3.87%
Yesterday's Volume
INR 25,714.129

Plata Network Price History

7d Low / 7d High
INR 0.00037005912 / INR 0.00043051896
30d Low / 30d High
INR 0.032214937 / INR 0.035995533
90d Low / 90d High
INR 0.03171526 / INR 0.036342993
52 Week Low / 52 Week High
INR 0.031248961 / INR 0.036342993
All Time HighFeb 10, 2022 (2 years ago)
INR 0.789604
95.72%
All Time LowAug 5, 2024 (3 months ago)
INR 0.01285664
163.17%

Data provided by Coingecko API

PLATA to INR converter

Plata Network
Plata NetworkPLATA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Plata Network Price Chart (PLATA to INR)

PLATAINR by TradingView

Plata Network Exchanges

Instant crypto to crypto exchange coming soon!

Plata Network Historical Price Data (INR)

Date
11/20/2024
INR 0.034653
INR 0
INR 0.034653
INR 0.032215
11/19/2024
INR 0.034496
INR 0.034653
INR 0.036343
INR 0.034011
11/18/2024
INR 0.031889
INR 0.034496
INR 0.034979
INR 0.031889
11/17/2024
INR 0.034961
INR 0.031889
INR 0.035579
INR 0.031715
11/16/2024
INR 0.032768
INR 0.034961
INR 0.034917
INR 0.03263
11/15/2024
INR 0.031754
INR 0.032768
INR 0.032917
INR 0.031387
11/14/2024
INR 0.033063
INR 0.031754
INR 0.033111
INR 0.031249

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 41 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,736
2.32%
Market CapINR 1.91T
VolumeINR 104.99B
2
INR 3,316.49
6.65%
Market CapINR 400.12B
VolumeINR 50.93B
4
INR 248.23
4.31%
Market CapINR 117.81B
VolumeINR 11.7B
5
INR 621.52
1.07%
Market CapINR 90.71B
VolumeINR 2.32B
6
INR 1.12
0.75%
Market CapINR 63.8B
VolumeINR 7.22B
7
INR 0.384971
1.76%
Market CapINR 56.53B
VolumeINR 10.29B

Data provided by Coingecko API

More Cryptocurrencies

5299
INR 0.03375745
0.37%
Market CapINR 12.34M
VolumeINR 29,629
5303
INR 0.01233166
3.97%
Market CapINR 12.32M
VolumeINR 10,708
5278
INR 0.0122989
0.84%
Market CapINR 12.26M
VolumeINR 1.67M
5304
INR 2.71
0.40%
Market CapINR 12.25M
VolumeINR 765
5306
INR 163.08
5.21%
Market CapINR 12.24M
VolumeINR 370,863
5305
INR 0.00291309
7.78%
Market CapINR 12.23M
VolumeINR 315
5307
INR 0.161015
3.53%
Market CapINR 12.18M
VolumeINR 102,740
5308
INR 0.01614072
10.18%
Market CapINR 12.17M
VolumeINR 45,109
5310
INR 0.01213466
2.77%
Market CapINR 12.13M
VolumeINR 5.66M
5309
INR 0.094594
1.79%
Market CapINR 12.13M
VolumeINR 44,201
5328
INR 0.0120229
19.39%
Market CapINR 12.09M
VolumeINR 23.2M
5312
INR 1.65
26.11%
Market CapINR 12.07M
VolumeINR 972
5313
INR 0.01270218
14.47%
Market CapINR 12.06M
VolumeINR 2.49M
5316
INR 1.69
0.19%
Market CapINR 12.06M
VolumeINR 172,433
5317
INR 0.02871349
31.73%
Market CapINR 12.06M
VolumeINR 1.2M
5314
INR 0.0120595
3.88%
Market CapINR 12.06M
VolumeINR 504,782
5315
INR 1.076
4.59%
Market CapINR 12.05M
VolumeINR 81
5311
INR 0.01212842
54.23%
Market CapINR 12.05M
VolumeINR 10.18M
5318
INR 0.03411595
1.60%
Market CapINR 12.03M
VolumeINR 72,506
5319
INR 0.297816
0%
Market CapINR 12M
VolumeINR 480
5320
INR 0.221884
0%
Market CapINR 11.99M
VolumeINR 5,490
5322
INR 4.63
5.18%
Market CapINR 11.99M
VolumeINR 4,144
5323
INR 0.01197827
25.43%
Market CapINR 11.98M
VolumeINR 944,207
5321
INR 1.62
4.78%
Market CapINR 11.98M
VolumeINR 861,552
5324
INR 0.452641
2.03%
Market CapINR 11.96M
VolumeINR 7,691
5326
INR 0.00529926
5.18%
Market CapINR 11.95M
VolumeINR 2,546
5325
INR 0.067766
0.10%
Market CapINR 11.94M
VolumeINR 8.02M
5327
INR 0.04406095
28.86%
Market CapINR 11.93M
VolumeINR 152,484
5329
INR 0.01168551
93.02%
Market CapINR 11.9M
VolumeINR 14.52M
5331
INR 0.18375
2.35%
Market CapINR 11.89M
VolumeINR 5,503
5332
INR 0.00018912
0%
Market CapINR 11.88M
VolumeINR 2,377
5333
INR 0.00019722
0%
Market CapINR 11.83M
VolumeINR 857
5335
INR 0.0118374
4.22%
Market CapINR 11.83M
VolumeINR 159,633
5330
INR 0.142504
1.13%
Market CapINR 11.82M
VolumeINR 7.81M
5336
INR 0.181176
9.79%
Market CapINR 11.81M
VolumeINR 28,344
5337
INR 0.0119203
19.63%
Market CapINR 11.8M
VolumeINR 603,110
5340
INR 0.117775
8.11%
Market CapINR 11.78M
VolumeINR 430,699
5334
INR 0.00002798
0.15%
Market CapINR 11.77M
VolumeINR 513,541
5339
INR 0.01175868
36.98%
Market CapINR 11.76M
VolumeINR 2.89M
5341
INR 0.00000012
1.00%
Market CapINR 11.76M
VolumeINR 2,268
5338
INR 0.01211409
1.06%
Market CapINR 11.74M
VolumeINR 13.07M
5342
INR 0.02089424
0%
Market CapINR 11.73M
VolumeINR 23,057
5343
INR 0.062557
2.09%
Market CapINR 11.73M
VolumeINR 1,983
5344
INR 1.2
1.27%
Market CapINR 11.71M
VolumeINR 18,303
5346
INR 0.00202541
0.45%
Market CapINR 11.66M
VolumeINR 148,454
5347
INR 0.00031167
0.20%
Market CapINR 11.64M
VolumeINR 35,337
5345
Market CapINR 11.63M
VolumeINR 378,201
5348
INR 0.0236777
2.43%
Market CapINR 11.62M
VolumeINR 176,367
5349
INR 1.64
3.46%
Market CapINR 11.6M
VolumeINR 12,077
5350
INR 0.115563
1.82%
Market CapINR 11.56M
VolumeINR 649,978
5352
INR 0.03801715
0%
Market CapINR 11.46M
VolumeINR 425
5351
INR 0.00114422
7.95%
Market CapINR 11.44M
VolumeINR 167,175
5353
INR 0.01144705
4.86%
Market CapINR 11.44M
VolumeINR 127,028
5354
Market CapINR 11.4M
VolumeINR 2,635
5355
INR 0.00000003
19.50%
Market CapINR 11.39M
VolumeINR 2.09M
5356
INR 0.055371
0%
Market CapINR 11.34M
VolumeINR 55,371
5357
INR 0.00011328
0.50%
Market CapINR 11.33M
VolumeINR 73,830
5359
INR 0.00549703
1.36%
Market CapINR 11.32M
VolumeINR 8,724
5360
INR 0.00000003
0%
Market CapINR 11.31M
VolumeINR 1,921
5358
INR 0.00002686
32.96%
Market CapINR 11.3M
VolumeINR 955,533
5361
INR 1.66
8.27%
Market CapINR 11.29M
VolumeINR 563
5363
INR 0.00530417
0.09%
Market CapINR 11.21M
VolumeINR 3.65M
5364
INR 0.00649055
1.85%
Market CapINR 11.2M
VolumeINR 12,491
5362
INR 0.00111694
13.69%
Market CapINR 11.17M
VolumeINR 212,769
5365
INR 0.0116283
0.40%
Market CapINR 11.16M
VolumeINR 80,353
5366
INR 0.01110522
6.78%
Market CapINR 11.15M
VolumeINR 277,131
5367
INR 0.01112288
1.53%
Market CapINR 11.12M
VolumeINR 1,668
Market CapINR 11.12M
VolumeINR 3.75M
5369
INR 0.063657
15.08%
Market CapINR 11.1M
VolumeINR 13,074
Market CapINR 11.05M
VolumeINR 798,515
Market CapINR 11.05M
VolumeINR 59,895
5375
INR 0.02136235
3.89%
Market CapINR 11.01M
VolumeINR 364,895
Market CapINR 11M
VolumeINR 898,678
5378
INR 0.109905
1.69%
Market CapINR 11M
VolumeINR 44,728
5377
INR 0.084558
11.19%
Market CapINR 10.98M
VolumeINR 45,123
5376
INR 0.00001585
5.73%
Market CapINR 10.98M
VolumeINR 8,391
5379
INR 0.0001096
0%
Market CapINR 10.96M
VolumeINR 12,702
5373
INR 0.01209063
6.36%
Market CapINR 10.96M
VolumeINR 170,242
5381
INR 0.01818167
23.45%
Market CapINR 10.95M
VolumeINR 3,114
5380
INR 0.01642583
8.53%
Market CapINR 10.95M
VolumeINR 945,213
5383
INR 0.03018223
1.27%
Market CapINR 10.94M
VolumeINR 6.71M
5382
INR 0.04663288
0.73%
Market CapINR 10.91M
VolumeINR 22,559
5385
INR 1.55
2.01%
Market CapINR 10.9M
VolumeINR 13,660
5384
INR 1.34
2.41%
Market CapINR 10.89M
VolumeINR 541,547
5386
INR 0.108598
1.69%
Market CapINR 10.85M
VolumeINR 209,208
5387
INR 0.00000016
3.35%
Market CapINR 10.85M
VolumeINR 44,384
5389
INR 0.00010756
8.69%
Market CapINR 10.8M
VolumeINR 21,884
5388
INR 0.0108099
4.56%
Market CapINR 10.8M
VolumeINR 1.06M
5399
INR 0.08749
0.24%
Market CapINR 10.77M
VolumeINR 6.18M
5390
INR 0.00001236
45.57%
Market CapINR 10.77M
VolumeINR 1.28M
5393
INR 0.01070944
3.69%
Market CapINR 10.7M
VolumeINR 51,438
Market CapINR 10.69M
VolumeINR 5,583
5391
INR 0.00002538
15.30%
Market CapINR 10.69M
VolumeINR 472,050
5395
Market CapINR 10.68M
VolumeINR 24,363
5392
INR 0.01066513
53.86%
Market CapINR 10.67M
VolumeINR 4.35M
5396
INR 0.01065006
8.34%
Market CapINR 10.65M
VolumeINR 858,321
5398
INR 1.064
13.74%
Market CapINR 10.64M
VolumeINR 154,543
5401
INR 0.01064708
7.86%
Market CapINR 10.63M
VolumeINR 290,194
5414
INR 0.073051
0.78%
Market CapINR 10.62M
VolumeINR 1.11M
5299
INR 0.03375745
0.37%
Market CapINR 12.34M
VolumeINR 29,629
5303
INR 0.01233166
3.97%
Market CapINR 12.32M
VolumeINR 10,708

Data provided by Coingecko API