Tidecoin (TDC) Live Price

Tidecoin logo
TDCTidecoin
BRL 0.645713+ 7.59%
Market Cap
BRL 12.02M
7.60%
Volume (24)
BRL 3,060
0.03%
Circulating Supply
18,615,094 TDC
Issue Date
-

Data provided by Coingecko API

TDC price Statistics

Tidecoin Price Today

Tidecoin Price
BRL 0.645713

Price Change

BRL 0.04557286
7.59%
24h Low / 24h High
BRL 0.588155 / BRL 0.687333

Trading Volume

BRL 3,060.27
0.03%
Volume / Market Cap
0.00025459789
Market Dominance
0.000055534752%
Market Rank
#3162

Tidecoin Supply

Circulating Supply
18,615,093.92 TDC
Total Supply
18,615,742.67 TDC
Max Supply
21,000,000 TDC

Tidecoin Market Cap

Market Cap
BRL 12,020,013
7.60%

Fully Diluted
Market Cap

BRL 12,020,432
2.76%

Tidecoin Price Yesterday

Yesterday's Low / High
BRL 0.66322221 / BRL 0.66479194
Yesterday's Open / Close
BRL 0.66322221 / BRL 0.66479194
Yesterday's Change
2.76%
Yesterday's Volume
BRL 2,962.4702

Tidecoin Price History

7d Low / 7d High
BRL 0.092354135 / BRL 0.12778547
30d Low / 30d High
BRL 0.57660414 / BRL 0.68702723
90d Low / 90d High
BRL 0.55705138 / BRL 0.69110043
52 Week Low / 52 Week High
BRL 0.47258444 / BRL 0.69110043
All Time HighDec 15, 2024 (8 months ago)
BRL 4.7
86.27%
All Time LowOct 7, 2024 (10 months ago)
BRL 0.347546
85.79%

Data provided by Coingecko API

TDC to BRL converter

Tidecoin
TidecoinTDC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TDC Safely with 3Commas

Use a proven backtested strategy for TDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Tidecoin Price Chart (TDC to BRL)

    TDCBRL by TradingView

    Tidecoin Exchanges

    Instant crypto to crypto exchange coming soon!

    Tidecoin Historical Price Data (BRL)

    Date
    8/28/2025
    BRL 0.583766
    BRL 0
    BRL 0.687027
    BRL 0.576604
    8/27/2025
    BRL 0.557051
    BRL 0.583766
    BRL 0.618255
    BRL 0.557051
    8/26/2025
    BRL 0.62936
    BRL 0.557051
    BRL 0.62936
    BRL 0.56222
    8/25/2025
    BRL 0.604957
    BRL 0.62936
    BRL 0.6911
    BRL 0.599782
    8/24/2025
    BRL 0.606961
    BRL 0.604957
    BRL 0.619805
    BRL 0.598958
    8/23/2025
    BRL 0.611877
    BRL 0.606961
    BRL 0.67215
    BRL 0.607037
    8/22/2025
    BRL 0.473251
    BRL 0.611877
    BRL 0.690893
    BRL 0.472584

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    14 hours, 51 minutes and 41 seconds

    Explore Our Other Products for TDC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 109,521
    3.15%
    Market CapBRL 2.18T
    VolumeBRL 38.98B
    2
    BRL 4,325.09
    5.97%
    Market CapBRL 521.84B
    VolumeBRL 31.14B
    3
    BRL 2.85
    4.98%
    Market CapBRL 169.48B
    VolumeBRL 6.46B
    5
    BRL 851.09
    2.10%
    Market CapBRL 118.71B
    VolumeBRL 1.57B
    6
    BRL 206.08
    3.69%
    Market CapBRL 111.8B
    VolumeBRL 12.98B
    10
    BRL 0.21
    5.06%
    Market CapBRL 32B
    VolumeBRL 1.83B

    Data provided by Coingecko API

    More Cryptocurrencies

    3189
    BRL 0.01
    5.77%
    Market CapBRL 12.03M
    VolumeBRL 651,478
    3161
    BRL 0.01
    16.56%
    Market CapBRL 12.03M
    VolumeBRL 6.81M
    3160
    BRL 0.68
    3.75%
    Market CapBRL 12.01M
    VolumeBRL 22,679
    3163
    Market CapBRL 12.2M
    VolumeBRL 17
    3159
    BRL 0.02
    6.14%
    Market CapBRL 12M
    VolumeBRL 192

    Data provided by Coingecko API