Tranche Finance (SLICE) Live Price

Tranche Finance logo
SLICETranche Finance
0.041407 -0.42%
Market Cap
€721,509
0.40%
Volume (24)
16,846
0.03%
Circulating Supply
17,419,343 SLICE
Issue Date
-

Data provided by Coingecko API

SLICE price Statistics

Tranche Finance Price Today

Tranche Finance Price
€0.04140661

Price Change

€-0.00017621715
0.42%
24h Low / 24h High
€0.04051965 / €0.041722

Trading Volume

€16,845.83
0.03%
Volume / Market Cap
0.023348052
Market Dominance
0.000021418952%
Market Rank
#4335

Tranche Finance Supply

Circulating Supply
17,419,343.112 SLICE
Total Supply
20,000,000 SLICE
Max Supply
0 SLICE

Tranche Finance Market Cap

Market Cap
€721,509
0.40%

Fully Diluted
Market Cap

€828,400
1.36%

Tranche Finance Price Yesterday

Yesterday's Low / High
€0.040647523 / €0.041081354
Yesterday's Open / Close
€0.041081354 / €0.040647523
Yesterday's Change
1.33%
Yesterday's Volume
€15,441.389

Tranche Finance Price History

7d Low / 7d High
€0.047261566 / €0.050469823
30d Low / 30d High
€0.040564277 / €0.042119994
90d Low / 90d High
€0.040564277 / €0.042457092
52 Week Low / 52 Week High
€0.040564277 / €0.04329894
All Time HighMar 1, 2021 (4 years ago)
€1.48
97.20%
All Time LowApr 9, 2025 (4 months ago)
€0.01659647
149.39%

Data provided by Coingecko API

SLICE to EUR converter

Tranche Finance
Tranche FinanceSLICE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SLICE Safely with 3Commas

Use a proven backtested strategy for SLICE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Tranche Finance Price Chart (SLICE to EUR)

    SLICEEUR by TradingView

    Tranche Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Tranche Finance Historical Price Data (EUR)

    Date
    9/4/2025
    €0.042096
    €0
    €0.04212
    €0.040564
    9/3/2025
    €0.041088
    €0.042096
    €0.042115
    €0.040666
    9/2/2025
    €0.040681
    €0.041088
    €0.041965
    €0.040603
    9/1/2025
    €0.042622
    €0.040681
    €0.042622
    €0.040688
    8/31/2025
    €0.041739
    €0.042622
    €0.043259
    €0.041739
    8/30/2025
    €0.041991
    €0.041739
    €0.042019
    €0.041814
    8/29/2025
    €0.043235
    €0.041991
    €0.043299
    €0.041126

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    8 hours, 19 minutes and 17 seconds

    Explore Our Other Products for SLICE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,895
    1.32%
    Market Cap€2.21T
    Volume€55.75B
    2
    4,294.64
    0.19%
    Market Cap€518.39B
    Volume€36.9B
    4
    2.82
    0.34%
    Market Cap€167.7B
    Volume€6.29B
    5
    848.94
    0.58%
    Market Cap€118.16B
    Volume€1B
    6
    203.47
    0.25%
    Market Cap€110.04B
    Volume€7.46B
    9
    0.21
    1.20%
    Market Cap€32.39B
    Volume€2B

    Data provided by Coingecko API

    More Cryptocurrencies

    4332
    Market Cap€721,592
    Volume€16,792
    4333
    0.00000515
    2.84%
    Market Cap€721,358
    Volume€4,976
    4334
    0.0010104
    2.09%
    Market Cap€721,265
    Volume€22,875
    4336
    0.00073297
    2.40%
    Market Cap€720,333
    Volume€2,911
    4337
    0.00014309
    3.97%
    Market Cap€719,864
    Volume€30

    Data provided by Coingecko API