Tranche Finance (SLICE) Live Price

Tranche Finance logo
SLICETranche Finance
0.030254+ 2.78%
Market Cap
€524,953
1.85%
Volume (24)
1,093
9.41%
Circulating Supply
17,419,343 SLICE
Issue Date
-

Data provided by Coingecko API

SLICE price Statistics

Tranche Finance Price Today

Tranche Finance Price
€0.03025378

Price Change

€0.0008197
2.78%
24h Low / 24h High
€0.02843252 / €0.03057544

Trading Volume

€1,092.89
9.41%
Volume / Market Cap
0.0020818816
Market Dominance
0.000021393849%
Market Rank
#3820

Tranche Finance Supply

Circulating Supply
17,419,343.112 SLICE
Total Supply
20,000,000 SLICE
Max Supply
0 SLICE

Tranche Finance Market Cap

Market Cap
€524,953
1.85%

Fully Diluted
Market Cap

€602,725
3.56%

Tranche Finance Price Yesterday

Yesterday's Low / High
€0.029000834 / €0.029202495
Yesterday's Open / Close
€0.029202495 / €0.029000834
Yesterday's Change
3.96%
Yesterday's Volume
€585.69179

Tranche Finance Price History

7d Low / 7d High
€0.028202459 / €0.032595602
30d Low / 30d High
€0.027684816 / €0.030056243
90d Low / 90d High
€0.025836338 / €0.030056243
52 Week Low / 52 Week High
€0.025836338 / €0.030056243
All Time HighMar 1, 2021 (3 years ago)
€1.48
97.96%
All Time LowSep 6, 2024 (2 months ago)
€0.02430894
24.10%

Data provided by Coingecko API

SLICE to EUR converter

Tranche Finance
Tranche FinanceSLICE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Tranche Finance Price Chart (SLICE to EUR)

SLICEEUR by TradingView

Tranche Finance Exchanges

Instant crypto to crypto exchange coming soon!

Tranche Finance Historical Price Data (EUR)

Date
11/7/2024
€0.028514
€0
€0.030056
€0.028469
11/6/2024
€0.025836
€0.028514
€0.028727
€0.025836
11/5/2024
€0.026061
€0.025836
€0.02627
€0.025931
11/4/2024
€0.026561
€0.026061
€0.026735
€0.025964
11/3/2024
€0.026815
€0.026561
€0.026815
€0.026338
11/2/2024
€0.026865
€0.026815
€0.027094
€0.026677
11/1/2024
€0.027083
€0.026865
€0.027184
€0.026946

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

17 hours, 11 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
76,005
2.03%
Market Cap€1.5T
Volume€63.06B
2
2,917.61
4.67%
Market Cap€351.09B
Volume€31.7B
4
199.23
7.02%
Market Cap€93.95B
Volume€6.21B
5
599.06
1.10%
Market Cap€87.36B
Volume€1.07B
7
0.55
0.36%
Market Cap€31.3B
Volume€1.58B
8
0.2
5.46%
Market Cap€29.18B
Volume€4.28B

Data provided by Coingecko API

More Cryptocurrencies

3819
0.00052118
25.26%
Market Cap€525,367
Volume€1.22M
3818
0.01
2.72%
Market Cap€525,070
Volume€1,466
3817
Market Cap€524,953
Volume€1,089
3821
0
3.95%
Market Cap€522,036
Volume€173
Market Cap€521,830
Volume€57,321

Data provided by Coingecko API