Tiny Fren (SMOL) Live Price

Tiny Fren logo
SMOLTiny Fren
BRL 0.00001 -12.78%
Market Cap
BRL 964,167
12.82%
Volume (24)
BRL 11,261
0.63%
Circulating Supply
100,000,000,000 SMOL
Issue Date
-

Data provided by Coingecko API

SMOL price Statistics

Tiny Fren Price Today

Tiny Fren Price
BRL 0.00000965

Price Change

BRL -0.0000014148973
12.78%
24h Low / 24h High
BRL 0.00000959 / BRL 0.0000111

Trading Volume

BRL 11,261.01
0.63%
Volume / Market Cap
0.011679522
Market Dominance
0.0000044953407%
Market Rank
#6498

Tiny Fren Supply

Circulating Supply
100,000,000,000 SMOL
Total Supply
100,000,000,000 SMOL
Max Supply
100,000,000,000 SMOL

Tiny Fren Market Cap

Market Cap
BRL 964,167
12.82%

Fully Diluted
Market Cap

BRL 964,167
12.91%

Tiny Fren Price Yesterday

Yesterday's Low / High
BRL 0.000011035811 / BRL 0.000011105255
Yesterday's Open / Close
BRL 0.000011035811 / BRL 0.000011105255
Yesterday's Change
12.83%
Yesterday's Volume
BRL 27.00697

Tiny Fren Price History

7d Low / 7d High
BRL 0.0000018190213 / BRL 0.0000022061643
30d Low / 30d High
BRL 0.000010737413 / BRL 0.000011403633
90d Low / 90d High
BRL 0.0000099460444 / BRL 0.000011403633
52 Week Low / 52 Week High
BRL 0.0000099460444 / BRL 0.000012113288
All Time HighDec 22, 2024 (8 months ago)
BRL 0.00023086
95.82%
All Time LowJul 4, 2025 (1 months ago)
BRL 0.00000641
50.33%

Data provided by Coingecko API

SMOL to BRL converter

Tiny Fren
Tiny FrenSMOL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SMOL Safely with 3Commas

Use a proven backtested strategy for SMOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Tiny Fren Price Chart (SMOL to BRL)

    SMOLBRL by TradingView

    Tiny Fren Exchanges

    Instant crypto to crypto exchange coming soon!

    Tiny Fren Historical Price Data (BRL)

    Date
    8/24/2025
    BRL 0.000011
    BRL 0
    BRL 0.000011
    BRL 0.000011
    8/23/2025
    BRL 0.000011
    BRL 0.000011
    BRL 0.000011
    BRL 0.000011
    8/22/2025
    BRL 0.00001
    BRL 0.000011
    BRL 0.000011
    BRL 0.00001
    8/21/2025
    BRL 0.000011
    BRL 0.00001
    BRL 0.000011
    BRL 0.00001
    8/20/2025
    BRL 0.000011
    BRL 0.000011
    BRL 0.000012
    BRL 0.000011
    8/19/2025
    BRL 0.000012
    BRL 0.000011
    BRL 0.000012
    BRL 0.000011
    8/18/2025
    BRL 0.000012
    BRL 0.000012
    BRL 0.000012
    BRL 0.000011

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    1 hour, 46 minutes and 49 seconds

    Explore Our Other Products for SMOL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 109,942
    2.66%
    Market CapBRL 2.19T
    VolumeBRL 56.02B
    2
    BRL 4,362.16
    8.78%
    Market CapBRL 526.65B
    VolumeBRL 50.39B
    3
    BRL 2.85
    5.79%
    Market CapBRL 169.66B
    VolumeBRL 6.69B
    5
    BRL 840.28
    3.98%
    Market CapBRL 117.04B
    VolumeBRL 2.25B
    6
    BRL 187.13
    8.05%
    Market CapBRL 101.23B
    VolumeBRL 12.43B
    10
    BRL 0.21
    10.30%
    Market CapBRL 31.38B
    VolumeBRL 3.43B

    Data provided by Coingecko API

    More Cryptocurrencies

    6402
    BRL 0.00102765
    6.73%
    Market CapBRL 1.03M
    VolumeBRL 97,968
    6403
    BRL 0.01
    13.19%
    Market CapBRL 1.03M
    VolumeBRL 9,235
    6458
    BRL 0.00102852
    26.13%
    Market CapBRL 1.03M
    VolumeBRL 2.18M
    6404
    BRL 0.00197249
    3.15%
    Market CapBRL 1.03M
    VolumeBRL 4,423
    6405
    BRL 0.00005915
    12.76%
    Market CapBRL 1.03M
    VolumeBRL 8,369
    6406
    BRL 0.01
    3.85%
    Market CapBRL 1.03M
    VolumeBRL 17,458
    6407
    BRL 0.05
    4.56%
    Market CapBRL 1.03M
    VolumeBRL 59
    6408
    Market CapBRL 1.03M
    VolumeBRL 1,491
    6409
    BRL 0.0001023
    12.36%
    Market CapBRL 1.02M
    VolumeBRL 3,423
    6410
    BRL 0.00000001
    3.94%
    Market CapBRL 1.02M
    VolumeBRL 453,097
    6400
    BRL 0.01
    6.87%
    Market CapBRL 1.02M
    VolumeBRL 68
    6414
    BRL 0.00102684
    20.17%
    Market CapBRL 1.02M
    VolumeBRL 11,724
    6415
    BRL 0.00000002
    9.92%
    Market CapBRL 1.02M
    VolumeBRL 26,693
    6411
    BRL 0.00000065
    6.35%
    Market CapBRL 1.02M
    VolumeBRL 7,435
    6412
    BRL 0.00191817
    0.19%
    Market CapBRL 1.02M
    VolumeBRL 1,257
    6413
    Market CapBRL 1.02M
    VolumeBRL 10,478
    6421
    BRL 0.00010149
    8.38%
    Market CapBRL 1.01M
    VolumeBRL 525
    6416
    BRL 0.02
    0%
    Market CapBRL 1.02M
    VolumeBRL 98
    6417
    BRL 0.05
    3.76%
    Market CapBRL 1.01M
    VolumeBRL 69
    6418
    BRL 0.00101912
    8.99%
    Market CapBRL 1.01M
    VolumeBRL 2,422
    6419
    BRL 0.00101069
    0%
    Market CapBRL 1.01M
    VolumeBRL 46
    6420
    BRL 0.00101222
    3.64%
    Market CapBRL 1.01M
    VolumeBRL 21
    Market CapBRL 1.01M
    VolumeBRL 14,960
    6423
    BRL 0.01
    2.70%
    Market CapBRL 1.01M
    VolumeBRL 2,833
    Market CapBRL 1.02M
    VolumeBRL 1,773
    6425
    BRL 0.00001102
    4.22%
    Market CapBRL 1.01M
    VolumeBRL 2,107
    6427
    BRL 0.00100753
    5.91%
    Market CapBRL 1.01M
    VolumeBRL 30
    6428
    BRL 0.00002516
    18.13%
    Market CapBRL 1.01M
    VolumeBRL 454,808
    6429
    BRL 0.00100722
    9.73%
    Market CapBRL 1.01M
    VolumeBRL 109
    Market CapBRL 1.01M
    VolumeBRL 82,574
    6437
    BRL 0.00127509
    3.04%
    Market CapBRL 1.01M
    VolumeBRL 864
    6436
    BRL 0.22
    13.67%
    Market CapBRL 1.01M
    VolumeBRL 4,620
    Market CapBRL 1.01M
    VolumeBRL 378,490
    6432
    BRL 0.00138072
    7.89%
    Market CapBRL 1.01M
    VolumeBRL 287
    6433
    BRL 0.00100498
    9.38%
    Market CapBRL 1M
    VolumeBRL 1,566
    6434
    BRL 0.00118275
    25.81%
    Market CapBRL 1M
    VolumeBRL 132,128
    6435
    BRL 0.02
    8.94%
    Market CapBRL 1M
    VolumeBRL 60
    6430
    BRL 0.00100477
    10.01%
    Market CapBRL 1M
    VolumeBRL 3,158
    6426
    BRL 0.00100284
    8.41%
    Market CapBRL 1M
    VolumeBRL 1,017
    6438
    BRL 0.00100269
    14.27%
    Market CapBRL 1M
    VolumeBRL 40,597
    6439
    BRL 0.00100143
    8.54%
    Market CapBRL 1M
    VolumeBRL 1,655
    Market CapBRL 1M
    VolumeBRL 6,096
    6440
    BRL 0.0035628
    9.32%
    Market CapBRL 1M
    VolumeBRL 2,636
    6442
    BRL 0.01
    0.65%
    Market CapBRL 997,669
    VolumeBRL 138,527
    6455
    BRL 0.00099364
    9.14%
    Market CapBRL 997,662
    VolumeBRL 6,088
    6443
    BRL 0.00099941
    0%
    Market CapBRL 999,404
    VolumeBRL 127
    6451
    BRL 0.01
    1.04%
    Market CapBRL 995,756
    VolumeBRL 87,449
    6444
    BRL 0.00000214
    8.37%
    Market CapBRL 995,725
    VolumeBRL 834
    6445
    BRL 10.02
    0.41%
    Market CapBRL 995,497
    VolumeBRL 180
    6446
    BRL 0.00099579
    5.81%
    Market CapBRL 995,339
    VolumeBRL 1,869
    6447
    BRL 0.01
    3.61%
    Market CapBRL 995,002
    VolumeBRL 319
    6449
    Market CapBRL 1.01M
    VolumeBRL 23,110
    6450
    BRL 9.54
    0%
    Market CapBRL 992,698
    VolumeBRL 47
    6452
    BRL 0.00099284
    1.33%
    Market CapBRL 994,120
    VolumeBRL 272,206
    6453
    BRL 0.00099354
    15.05%
    Market CapBRL 993,795
    VolumeBRL 2.76M
    6454
    BRL 3,763.36
    2.32%
    Market CapBRL 993,056
    VolumeBRL 4.25M
    6456
    BRL 0.0012223
    7.54%
    Market CapBRL 991,938
    VolumeBRL 8,249
    6457
    BRL 0.01
    5.52%
    Market CapBRL 991,924
    VolumeBRL 1,544
    6463
    BRL 0.00099329
    8.98%
    Market CapBRL 991,700
    VolumeBRL 97,189
    6460
    BRL 0.01
    9.69%
    Market CapBRL 989,585
    VolumeBRL 24
    6461
    BRL 0.00393667
    2.60%
    Market CapBRL 989,068
    VolumeBRL 263,239
    6462
    BRL 0.00103509
    2.68%
    Market CapBRL 994,718
    VolumeBRL 244
    6465
    BRL 0.00033291
    0.24%
    Market CapBRL 988,210
    VolumeBRL 257
    6464
    BRL 0.00097773
    11.13%
    Market CapBRL 987,241
    VolumeBRL 4,955
    6466
    BRL 0.00098771
    8.32%
    Market CapBRL 986,926
    VolumeBRL 11,146
    6467
    BRL 0.00024006
    14.96%
    Market CapBRL 986,577
    VolumeBRL 536
    6468
    BRL 0.00098681
    2.28%
    Market CapBRL 986,485
    VolumeBRL 29,020
    6469
    BRL 0.00000986
    8.91%
    Market CapBRL 985,889
    VolumeBRL 730
    6471
    BRL 0.00000001
    8.41%
    Market CapBRL 985,006
    VolumeBRL 168
    6472
    BRL 0.00098582
    8.48%
    Market CapBRL 984,672
    VolumeBRL 748
    6473
    BRL 0.00096774
    11.38%
    Market CapBRL 983,973
    VolumeBRL 34,736
    6470
    BRL 0.01
    12.58%
    Market CapBRL 983,804
    VolumeBRL 8,607
    6474
    BRL 0.00098338
    6.27%
    Market CapBRL 982,388
    VolumeBRL 42,515
    6475
    Market CapBRL 980,849
    VolumeBRL 10,477
    6459
    BRL 0.00101188
    6.96%
    Market CapBRL 978,874
    VolumeBRL 10,737
    6478
    BRL 0.00055041
    0%
    Market CapBRL 980,520
    VolumeBRL 308
    6476
    BRL 0.00097831
    14.33%
    Market CapBRL 978,032
    VolumeBRL 13,623
    6479
    BRL 5.53
    0.31%
    Market CapBRL 977,099
    VolumeBRL 0
    6480
    BRL 0.98
    2.12%
    Market CapBRL 976,776
    VolumeBRL 5,943
    6481
    BRL 0.00097715
    3.84%
    Market CapBRL 976,347
    VolumeBRL 74,933
    6483
    BRL 0.0000003
    0.40%
    Market CapBRL 976,257
    VolumeBRL 4,264
    6484
    BRL 0.19
    6.29%
    Market CapBRL 976,048
    VolumeBRL 51
    6477
    BRL 0.00097495
    7.98%
    Market CapBRL 974,943
    VolumeBRL 387
    6485
    BRL 0.00154268
    7.51%
    Market CapBRL 974,682
    VolumeBRL 12,509
    6486
    BRL 1.06
    1.40%
    Market CapBRL 973,130
    VolumeBRL 291,913
    6487
    BRL 0.01
    1.46%
    Market CapBRL 972,469
    VolumeBRL 4,462
    6489
    BRL 0.00097468
    4.81%
    Market CapBRL 971,203
    VolumeBRL 87,245
    6488
    BRL 0.01
    8.56%
    Market CapBRL 970,506
    VolumeBRL 30
    6490
    BRL 0.01
    0.47%
    Market CapBRL 969,530
    VolumeBRL 440
    6491
    Market CapBRL 971,616
    VolumeBRL 90
    Market CapBRL 968,559
    VolumeBRL 4,207
    6493
    BRL 0.00096764
    12.08%
    Market CapBRL 967,139
    VolumeBRL 32,606
    6503
    BRL 0.00000018
    3.68%
    Market CapBRL 966,996
    VolumeBRL 3,441
    6494
    BRL 0.00009942
    0.93%
    Market CapBRL 968,647
    VolumeBRL 87
    6495
    BRL 0.00275754
    20.23%
    Market CapBRL 966,048
    VolumeBRL 2,880
    6496
    BRL 0.00096647
    16.62%
    Market CapBRL 965,679
    VolumeBRL 20,139
    6497
    BRL 0.01
    0%
    Market CapBRL 967,611
    VolumeBRL 687
    6499
    BRL 0.00218842
    2.53%
    Market CapBRL 965,531
    VolumeBRL 158,459
    6500
    BRL 0.00096476
    13.64%
    Market CapBRL 964,764
    VolumeBRL 5,543
    6402
    BRL 0.00102765
    6.73%
    Market CapBRL 1.03M
    VolumeBRL 97,968
    6403
    BRL 0.01
    13.19%
    Market CapBRL 1.03M
    VolumeBRL 9,235

    Data provided by Coingecko API