Treehouse ETH (TETH) Live Price

Treehouse ETH logo
TETHTreehouse ETH
ETH 1.211473 -0.05%
Market Cap
ETH 94,547
0.27%
Volume (24)
ETH 560
0.11%
Circulating Supply
78,024 TETH
Issue Date
-

Data provided by Coingecko API

TETH price Statistics

Treehouse ETH Price Today

Treehouse ETH Price
ETH 1.211473

Price Change

ETH -0.00056099562
0.05%
24h Low / 24h High
ETH 1.207919 / ETH 1.216346

Trading Volume

ETH 559.771
0.11%
Volume / Market Cap
0.005920558
Market Dominance
0.010869137%
Market Rank
#206

Treehouse ETH Supply

Circulating Supply
78,024.021 TETH
Total Supply
78,024.021 TETH
Max Supply
0 TETH

Treehouse ETH Market Cap

Market Cap
ETH 94,547
0.27%

Fully Diluted
Market Cap

ETH 94,547
0.08%

Treehouse ETH Price Yesterday

Yesterday's Low / High
ETH 1.2101356 / ETH 1.2114916
Yesterday's Open / Close
ETH 1.2114916 / ETH 1.2101356
Yesterday's Change
0.05%
Yesterday's Volume
ETH 602.02873

Treehouse ETH Price History

7d Low / 7d High
ETH 5,105.5359 / ETH 5,978.934
30d Low / 30d High
ETH 1.2093007 / ETH 1.2148779
90d Low / 90d High
ETH 1.2040287 / ETH 1.2227305
52 Week Low / 52 Week High
ETH 1.193398 / ETH 1.2227305
All Time HighFeb 3, 2025 (6 months ago)
ETH 1.30014
6.70%
All Time LowFeb 3, 2025 (6 months ago)
ETH 1.007887
20.36%

Data provided by Coingecko API

TETH to ETH converter

Treehouse ETH
Treehouse ETHTETH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TETH Safely with 3Commas

Use a proven backtested strategy for TETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Treehouse ETH Price Chart (TETH to ETH)

    TETHETH by TradingView

    Treehouse ETH Exchanges

    Instant crypto to crypto exchange coming soon!

    Treehouse ETH Historical Price Data (ETH)

    Date
    8/28/2025
    ETH 1.214305
    ETH 0
    ETH 1.214878
    ETH 1.210016
    8/27/2025
    ETH 1.209591
    ETH 1.214305
    ETH 1.214266
    ETH 1.209301
    8/26/2025
    ETH 1.210182
    ETH 1.209591
    ETH 1.221881
    ETH 1.204029
    8/25/2025
    ETH 1.213047
    ETH 1.210182
    ETH 1.222731
    ETH 1.207195
    8/24/2025
    ETH 1.209809
    ETH 1.213047
    ETH 1.215595
    ETH 1.207335
    8/23/2025
    ETH 1.209887
    ETH 1.209809
    ETH 1.214747
    ETH 1.193398
    8/22/2025
    ETH 1.210143
    ETH 1.209887
    ETH 1.215111
    ETH 1.197664

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    12 hours, 18 minutes and 12 seconds

    Explore Our Other Products for TETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 109,865
    2.68%
    Market CapETH 2.19T
    VolumeETH 40.01B
    2
    eth
    EthereumETH
    ETH 4,340.61
    5.43%
    Market CapETH 524.11B
    VolumeETH 32.5B
    3
    ETH 2.87
    4.26%
    Market CapETH 171.02B
    VolumeETH 6.5B
    5
    ETH 853.95
    2.04%
    Market CapETH 118.87B
    VolumeETH 1.66B
    6
    ETH 207.62
    2.71%
    Market CapETH 112.4B
    VolumeETH 13.22B
    9
    ETH 0.214712
    4.03%
    Market CapETH 32.36B
    VolumeETH 1.94B

    Data provided by Coingecko API

    More Cryptocurrencies

    203
    ETH 0.00025184
    2.64%
    Market CapETH 94,574
    VolumeETH 1
    204
    ETH 0.00117921
    7.38%
    Market CapETH 94,572
    VolumeETH 109
    205
    ETH 0.00008731
    7.53%
    Market CapETH 94,539
    VolumeETH 5,586
    207
    ETH 0.00993275
    2.92%
    Market CapETH 93,932
    VolumeETH 5,600
    208
    ETH 0.00023033
    6.20%
    Market CapETH 93,458
    VolumeETH 280

    Data provided by Coingecko API