Unistake (UNISTAKE) Live Price

Unistake logo
UNISTAKEUnistake
JPY 0.80153-6.84%
Market Cap
JPY 127.51M
6.65%
Volume (24)
JPY 3,283,340
0.45%
Circulating Supply
159,279,280 UNISTAKE
Issue Date
-

Data provided by Coingecko API

UNISTAKE price Statistics

Unistake Price Today

Unistake Price
JPY 0.80153

Price Change

JPY -0.058829629
6.84%
24h Low / 24h High
JPY 0.792711 / JPY 0.867756

Trading Volume

JPY 3,283,340
0.45%
Volume / Market Cap
0.025749029
Market Dominance
0.000032673856%
Market Rank
#2809

Unistake Supply

Circulating Supply
159,279,275.715 UNISTAKE
Total Supply
279,999,999 UNISTAKE
Max Supply
0 UNISTAKE

Unistake Market Cap

Market Cap
JPY 127,513,160
6.65%

Fully Diluted
Market Cap

JPY 224,157,750
0.19%

Unistake Price Yesterday

Yesterday's Low / High
JPY 0.79725562 / JPY 0.80080363
Yesterday's Open / Close
JPY 0.79725562 / JPY 0.80080363
Yesterday's Change
0.31%
Yesterday's Volume
JPY 3,275,975.4

Unistake Price History

7d Low / 7d High
JPY 0.0050945187 / JPY 0.0058084769
30d Low / 30d High
JPY 0.79673469 / JPY 0.86593303
90d Low / 90d High
JPY 0.79673469 / JPY 0.89385704
52 Week Low / 52 Week High
JPY 0.78405661 / JPY 0.89813574
All Time HighMar 4, 2021 (3 years ago)
JPY 36.71
97.82%
All Time LowMar 10, 2023 (1 years ago)
JPY 0.408884
95.79%

Data provided by Coingecko API

UNISTAKE to JPY converter

Unistake
UnistakeUNISTAKE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Unistake Price Chart (UNISTAKE to JPY)

UNISTAKEJPY by TradingView

Unistake Exchanges

Instant crypto to crypto exchange coming soon!

Unistake Historical Price Data (JPY)

Date
4/24/2024
JPY 0.857043
JPY 0
JPY 0.865933
JPY 0.796735
4/23/2024
JPY 0.829018
JPY 0.857043
JPY 0.893857
JPY 0.829018
4/22/2024
JPY 0.84943
JPY 0.829018
JPY 0.856165
JPY 0.831185
4/21/2024
JPY 0.866412
JPY 0.84943
JPY 0.869418
JPY 0.813538
4/20/2024
JPY 0.865533
JPY 0.866412
JPY 0.898136
JPY 0.798585
4/19/2024
JPY 0.800122
JPY 0.865533
JPY 0.828526
JPY 0.784057
4/18/2024
JPY 0.821315
JPY 0.800122
JPY 0.824207
JPY 0.811323

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

18 hours, 7 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,321
3.66%
Market CapJPY 1.27T
VolumeJPY 31.41B
2
JPY 3,161.13
2.97%
Market CapJPY 385.89B
VolumeJPY 15.19B
4
JPY 607.98
0.20%
Market CapJPY 93.57B
VolumeJPY 1.73B
8
JPY 0.528163
3.97%
Market CapJPY 29.07B
VolumeJPY 1.42B
11
JPY 0.477081
6.17%
Market CapJPY 16.86B
VolumeJPY 501.93M
575
JPY 1.004
0.29%
Market CapJPY 70.88M
VolumeJPY 621,324

Data provided by Coingecko API

More Cryptocurrencies

2804
JPY 6.68
4.92%
Market CapJPY 128.03M
VolumeJPY 2.95M
2805
JPY 0.01347302
1.21%
Market CapJPY 127.87M
VolumeJPY 4.18M
2806
JPY 0.00032128
8.05%
Market CapJPY 127.83M
VolumeJPY 3.75M
2810
JPY 0.92526
1.30%
Market CapJPY 127.09M
VolumeJPY 33,407
2811
JPY 1.43
11.64%
Market CapJPY 127.01M
VolumeJPY 37,550

Data provided by Coingecko API