Unistake (UNISTAKE) Live Price

Unistake logo
UNISTAKEUnistake
BRL 0.033339 0.00%
Market Cap
BRL 5.31M
0%
Volume (24)
BRL 133
0.07%
Circulating Supply
159,279,280 UNISTAKE
Issue Date
-

Data provided by Coingecko API

UNISTAKE price Statistics

Unistake Price Today

Unistake Price
BRL 0.03333911

Trading Volume

BRL 133.36
0.07%
Volume / Market Cap
0.00002511379
Market Dominance
0.000024205772%
Market Rank
#4260

Unistake Supply

Circulating Supply
159,279,275.715 UNISTAKE
Total Supply
279,999,999 UNISTAKE
Max Supply
0 UNISTAKE

Unistake Market Cap

Market Cap
BRL 5,310,230

Fully Diluted
Market Cap

BRL 9,334,952
0.04%

Unistake Price Yesterday

Yesterday's Low / High
BRL 0.033314801 / BRL 0.033339114
Yesterday's Open / Close
BRL 0.033339114 / BRL 0.033314801
Yesterday's Change
0.04%
Yesterday's Volume
BRL 133.35645

Unistake Price History

7d Low / 7d High
BRL 0.0060803768 / BRL 0.0063840952
30d Low / 30d High
BRL 0.032919464 / BRL 0.033674734
90d Low / 90d High
BRL 0.032919464 / BRL 0.033674734
52 Week Low / 52 Week High
BRL 0.032919464 / BRL 0.034602282
All Time HighMar 4, 2021 (4 years ago)
BRL 1.93
98.27%
All Time LowSep 11, 2024 (12 months ago)
BRL 0.00998515
233.89%

Data provided by Coingecko API

UNISTAKE to BRL converter

Unistake
UnistakeUNISTAKE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UNISTAKE Safely with 3Commas

Use a proven backtested strategy for UNISTAKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Unistake Price Chart (UNISTAKE to BRL)

    UNISTAKEBRL by TradingView

    Unistake Exchanges

    Instant crypto to crypto exchange coming soon!

    Unistake Historical Price Data (BRL)

    Date
    9/9/2025
    BRL 0.033315
    BRL 0
    BRL 0.033339
    BRL 0.033315
    9/6/2025
    BRL 0.033326
    BRL 0
    BRL 0.033423
    BRL 0.032919
    9/5/2025
    BRL 0.033457
    BRL 0.033326
    BRL 0.034602
    BRL 0.033043

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    16 hours, 0 minutes and 17 seconds

    Explore Our Other Products for UNISTAKE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 115,134
    0.92%
    Market CapBRL 2.29T
    VolumeBRL 50.61B
    2
    BRL 4,526.98
    1.94%
    Market CapBRL 546.84B
    VolumeBRL 37.02B
    3
    BRL 3.07
    2.13%
    Market CapBRL 182.85B
    VolumeBRL 6.27B
    5
    BRL 237.44
    6.31%
    Market CapBRL 128.81B
    VolumeBRL 13.76B
    6
    BRL 904.25
    0.86%
    Market CapBRL 125.86B
    VolumeBRL 1.36B
    8
    BRL 0.26
    4.16%
    Market CapBRL 39.24B
    VolumeBRL 3.86B

    Data provided by Coingecko API

    More Cryptocurrencies

    4257
    BRL 0.03
    2.41%
    Market CapBRL 5.3M
    VolumeBRL 3.21M
    4258
    BRL 0.01
    0.92%
    Market CapBRL 5.3M
    VolumeBRL 554
    4259
    BRL 0.01
    1.17%
    Market CapBRL 5.29M
    VolumeBRL 80,483
    4261
    BRL 0.00104874
    2.10%
    Market CapBRL 5.27M
    VolumeBRL 283
    4262
    BRL 0.06
    0%
    Market CapBRL 5.29M
    VolumeBRL 8

    Data provided by Coingecko API