Unistake (UNISTAKE) Live Price

Unistake logo
UNISTAKEUnistake
BRL 0.028096+2.08%
Market Cap
BRL 4.47M
1.94%
Volume (24)
BRL 31,736
0.15%
Circulating Supply
159,279,280 UNISTAKE
Issue Date
-

Data provided by Coingecko API

UNISTAKE price Statistics

Unistake Price Today

Unistake Price
BRL 0.02809617

Price Change

BRL 0.00057139
2.08%
24h Low / 24h High
BRL 0.02717784 / BRL 0.0281719

Trading Volume

BRL 31,736
0.15%
Volume / Market Cap
0.0071001797
Market Dominance
0.000035762004%
Market Rank
#2741

Unistake Supply

Circulating Supply
159,279,275.715 UNISTAKE
Total Supply
279,999,999 UNISTAKE
Max Supply
0 UNISTAKE

Unistake Market Cap

Market Cap
BRL 4,469,746
1.94%

Fully Diluted
Market Cap

BRL 7,857,449
2.09%

Unistake Price Yesterday

Yesterday's Low / High
BRL 0.027466711 / BRL 0.027506834
Yesterday's Open / Close
BRL 0.027466711 / BRL 0.027506834
Yesterday's Change
2.22%
Yesterday's Volume
BRL 696.32009

Unistake Price History

7d Low / 7d High
BRL 0.004765765 / BRL 0.0062861079
30d Low / 30d High
BRL 0.02704813 / BRL 0.028077816
90d Low / 90d High
BRL 0.024393568 / BRL 0.029170973
52 Week Low / 52 Week High
BRL 0.024393568 / BRL 0.031844159
All Time HighMar 4, 2021 (3 years ago)
BRL 1.93
98.54%
All Time LowJun 14, 2023 (10 months ago)
BRL 0.01444785
94.25%

Data provided by Coingecko API

UNISTAKE to BRL converter

Unistake
UnistakeUNISTAKE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Unistake Price Chart (UNISTAKE to BRL)

UNISTAKEBRL by TradingView

Unistake Exchanges

Instant crypto to crypto exchange coming soon!

Unistake Historical Price Data (BRL)

Date
4/16/2024
BRL 0.027087
BRL 0
BRL 0.027801
BRL 0.027063
4/15/2024
BRL 0.026632
BRL 0.027087
BRL 0.028687
BRL 0.026586
4/14/2024
BRL 0.025168
BRL 0.026632
BRL 0.026594
BRL 0.024394
4/13/2024
BRL 0.028629
BRL 0.025168
BRL 0.029171
BRL 0.025009
4/12/2024
BRL 0.030842
BRL 0.028629
BRL 0.031553
BRL 0.028559
4/11/2024
BRL 0.030922
BRL 0.030842
BRL 0.031844
BRL 0.030403
4/10/2024
BRL 0.03058
BRL 0.030922
BRL 0.031181
BRL 0.030175

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

13 hours, 47 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,036
0.16%
Market CapBRL 1.24T
VolumeBRL 38.59B
2
BRL 3,069.15
0.26%
Market CapBRL 368.52B
VolumeBRL 16.9B
4
BRL 543.18
0.29%
Market CapBRL 83.66B
VolumeBRL 1.58B
8
BRL 0.49
0.69%
Market CapBRL 27.31B
VolumeBRL 1.63B
11
BRL 0.46
2.20%
Market CapBRL 16.08B
VolumeBRL 464.73M
553
BRL 1
0.18%
Market CapBRL 70.64M
VolumeBRL 713,150

Data provided by Coingecko API

More Cryptocurrencies

2738
BRL 9.94
0%
Market CapBRL 4.37M
VolumeBRL 24
2739
BRL 0.03
0%
Market CapBRL 4.06M
VolumeBRL 47
2740
BRL 0.09
1.46%
Market CapBRL 4.47M
VolumeBRL 1,788
2742
BRL 0.01
1.72%
Market CapBRL 4.46M
VolumeBRL 2,051
2744
Market CapBRL 4.36M
VolumeBRL 1,252

Data provided by Coingecko API