Forest Knight (KNIGHT) Live Price

Forest Knight logo
KNIGHTForest Knight
JPY 0.910674 -0.55%
Market Cap
JPY 42.34M
0.55%
Volume (24)
JPY 2,279,716
0.40%
Circulating Supply
46,497,012 KNIGHT
Issue Date
-

Data provided by Coingecko API

KNIGHT price Statistics

Forest Knight Price Today

Forest Knight Price
JPY 0.910674

Price Change

JPY -0.0050083456
0.55%
24h Low / 24h High
JPY 0.880055 / JPY 0.930722

Trading Volume

JPY 2,279,716
0.40%
Volume / Market Cap
0.053839681
Market Dominance
0.0000098305403%
Market Rank
#4910

Forest Knight Supply

Circulating Supply
46,497,011.93 KNIGHT
Total Supply
100,000,000 KNIGHT
Max Supply
100,000,000 KNIGHT

Forest Knight Market Cap

Market Cap
JPY 42,342,673
0.55%

Fully Diluted
Market Cap

JPY 91,065,363
1.47%

Forest Knight Price Yesterday

Yesterday's Low / High
JPY 0.89639857 / JPY 0.89844007
Yesterday's Open / Close
JPY 0.89639857 / JPY 0.89844007
Yesterday's Change
1.48%
Yesterday's Volume
JPY 2,269,358.9

Forest Knight Price History

7d Low / 7d High
JPY 0.0056402779 / JPY 0.0066281337
30d Low / 30d High
JPY 0.89575153 / JPY 0.93024443
90d Low / 90d High
JPY 0.89575153 / JPY 0.95436243
52 Week Low / 52 Week High
JPY 0.78954102 / JPY 0.95436243
All Time HighSep 22, 2021 (3 years ago)
JPY 197.34
99.54%
All Time LowApr 7, 2025 (22 days ago)
JPY 0.66474
36.99%

Data provided by Coingecko API

KNIGHT to JPY converter

Forest Knight
Forest KnightKNIGHT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Forest Knight Price Chart (KNIGHT to JPY)

KNIGHTJPY by TradingView

Forest Knight Exchanges

Instant crypto to crypto exchange coming soon!

Forest Knight Historical Price Data (JPY)

Date
4/28/2025
JPY 0.920488
JPY 0
JPY 0.930244
JPY 0.895752
4/27/2025
JPY 0.923303
JPY 0.920488
JPY 0.923303
JPY 0.919137
4/26/2025
JPY 0.946803
JPY 0.923303
JPY 0.946803
JPY 0.906658
4/25/2025
JPY 0.912109
JPY 0.946803
JPY 0.954362
JPY 0.901867
4/24/2025
JPY 0.918031
JPY 0.912109
JPY 0.91836
JPY 0.87709
4/23/2025
JPY 0.900928
JPY 0.918031
JPY 0.92767
JPY 0.896382
4/22/2025
JPY 0.793686
JPY 0.900928
JPY 0.889997
JPY 0.789541

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayNeutral
54
Last weekGreed
72
Last monthFear
34

Next Update

The next update will happen in:

15 hours, 34 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,038
0.29%
Market CapJPY 1.89T
VolumeJPY 29.81B
2
JPY 1,825.5
1.09%
Market CapJPY 220.33B
VolumeJPY 15.9B
4
JPY 2.29
2.18%
Market CapJPY 133.85B
VolumeJPY 3.3B
5
JPY 609.31
0.56%
Market CapJPY 88.93B
VolumeJPY 658.54M
6
JPY 149.27
1.24%
Market CapJPY 77.28B
VolumeJPY 4.03B
8
JPY 0.179984
0.83%
Market CapJPY 26.83B
VolumeJPY 1.28B

Data provided by Coingecko API

More Cryptocurrencies

4907
JPY 0.00042489
0.08%
Market CapJPY 42.49M
VolumeJPY 144,198
4908
JPY 1.37
0%
Market CapJPY 42.85M
VolumeJPY 137
4909
JPY 0.053022
3.38%
Market CapJPY 42.4M
VolumeJPY 218,076
4911
JPY 0.72324
0.85%
Market CapJPY 42.15M
VolumeJPY 72,324
4912
JPY 0.248593
2.37%
Market CapJPY 42.18M
VolumeJPY 1,859

Data provided by Coingecko API