Unistake (UNISTAKE) Live Price

Unistake logo
UNISTAKEUnistake
0.594792+ 0.27%
Market Cap
₹94.74M
0.27%
Volume (24)
2,444
0.34%
Circulating Supply
159,279,280 UNISTAKE
Issue Date
-

Data provided by Coingecko API

UNISTAKE price Statistics

Unistake Price Today

Unistake Price
₹0.594792

Price Change

₹0.00160207
0.27%
24h Low / 24h High
₹0.586131 / ₹0.596811

Trading Volume

₹2,443.87
0.34%
Volume / Market Cap
0.0000257961
Market Dominance
0.000024641968%
Market Rank
#4191

Unistake Supply

Circulating Supply
159,279,275.715 UNISTAKE
Total Supply
279,999,999 UNISTAKE
Max Supply
0 UNISTAKE

Unistake Market Cap

Market Cap
₹94,737,965
0.27%

Fully Diluted
Market Cap

₹166,541,630
0.42%

Unistake Price Yesterday

Yesterday's Low / High
₹0.59129215 / ₹0.59330744
Yesterday's Open / Close
₹0.59330744 / ₹0.59129215
Yesterday's Change
0.42%
Yesterday's Volume
₹7,067.1173

Unistake Price History

7d Low / 7d High
₹0.0058702128 / ₹0.0067082213
30d Low / 30d High
₹0.56478789 / ₹0.59334012
90d Low / 90d High
₹0.55478571 / ₹0.59334012
52 Week Low / 52 Week High
₹0.51957689 / ₹0.59334012
All Time HighMar 4, 2021 (4 years ago)
₹25.03
97.62%
All Time LowSep 11, 2024 (1 years ago)
₹0.148646
300.14%

Data provided by Coingecko API

UNISTAKE to INR converter

Unistake
UnistakeUNISTAKE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Unistake Price Chart (UNISTAKE to INR)

UNISTAKEINR by TradingView

Unistake Exchanges

Instant crypto to crypto exchange coming soon!

Unistake Historical Price Data (INR)

Date
10/5/2025
₹0.566599
₹0
₹0.582008
₹0.564788
10/4/2025
₹0.570441
₹0.566599
₹0.570441
₹0.562093
10/3/2025
₹0.567112
₹0.570441
₹0.574111
₹0.563124
10/2/2025
₹0.5498
₹0.567112
₹0.568784
₹0.548983
10/1/2025
₹0.525546
₹0.5498
₹0.548926
₹0.523724
9/30/2025
₹0.533887
₹0.525546
₹0.535056
₹0.519577

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekNeutral
49
Last monthNeutral
51

Next Update

The next update will happen in:

3 hours, 25 minutes and 33 seconds

Explore Our Other Products for UNISTAKE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
122,198
2.37%
Market Cap₹2.43T
Volume₹77.4B
2
4,512.77
4.02%
Market Cap₹543.9B
Volume₹50.09B
3
1,312.14
7.28%
Market Cap₹181.9B
Volume₹9.15B
5
2.88
4.71%
Market Cap₹172.22B
Volume₹7.27B
6
223.59
4.60%
Market Cap₹121.91B
Volume₹9.52B
9
0.251296
6.41%
Market Cap₹37.94B
Volume₹3.92B

Data provided by Coingecko API

More Cryptocurrencies

4190
Market Cap₹95.16M
Volume₹1.25M
4189
Market Cap₹95.15M
Volume₹588,182
4195
0.167778
8.41%
Market Cap₹95.07M
Volume₹18.04M
4198
0.188581
7.03%
Market Cap₹94.66M
Volume₹213,091
4193
0.03947924
13.89%
Market Cap₹94.63M
Volume₹2.18M

Data provided by Coingecko API