USDu (USDU) Live Price

USDu logo
USDUUSDu
JPY 147.35+ 0.18%
Market Cap
JPY 1.39B
0.20%
Volume (24)
JPY 310,259,240
14.15%
Circulating Supply
9,436,996 USDU
Issue Date
-

Data provided by Coingecko API

USDU price Statistics

USDu Price Today

USDu Price
JPY 147.35

Price Change

JPY 0.257672
0.18%
24h Low / 24h High
JPY 146.8 / JPY 147.49

Trading Volume

JPY 310,259,240
14.15%
Volume / Market Cap
0.22309826
Market Dominance
0.00023697228%
Market Rank
#1789

USDu Supply

Circulating Supply
9,436,996.097 USDU
Total Supply
9,436,996.097 USDU
Max Supply
0 USDU

USDu Market Cap

Market Cap
JPY 1,390,684,200
0.20%

Fully Diluted
Market Cap

JPY 1,390,684,200
0.15%

USDu Price Yesterday

Yesterday's Low / High
JPY 147.07253 / JPY 147.2116
Yesterday's Open / Close
JPY 147.2116 / JPY 147.07253
Yesterday's Change
0.14%
Yesterday's Volume
JPY 112,534,520

USDu Price History

7d Low / 7d High
JPY 0.99869181 / JPY 1.0024669
30d Low / 30d High
JPY 146.86608 / JPY 147.2116
90d Low / 90d High
JPY 146.76558 / JPY 147.41771
52 Week Low / 52 Week High
JPY 146.76558 / JPY 148.12771
All Time HighAug 1, 2025 (1 months ago)
JPY 150.89
2.37%
All Time LowAug 14, 2025 (18 days ago)
JPY 146.24
0.74%

Data provided by Coingecko API

USDU to JPY converter

USDu
USDuUSDU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDU Safely with 3Commas

Use a proven backtested strategy for USDU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time USDu Price Chart (USDU to JPY)

    USDUJPY by TradingView

    USDu Exchanges

    Instant crypto to crypto exchange coming soon!

    USDu Historical Price Data (JPY)

    Date
    8/31/2025
    JPY 146.908885
    JPY 0
    JPY 147.211598
    JPY 146.890562
    8/30/2025
    JPY 147.128782
    JPY 146.908885
    JPY 147.128782
    JPY 146.842651
    8/29/2025
    JPY 146.832929
    JPY 147.128782
    JPY 147.417706
    JPY 146.76558
    8/28/2025
    JPY 147.295227
    JPY 146.832929
    JPY 147.35258
    JPY 146.774793
    8/27/2025
    JPY 147.466531
    JPY 147.295227
    JPY 148.12771
    JPY 147.299964
    8/26/2025
    JPY 147.856475
    JPY 147.466531
    JPY 147.856475
    JPY 147.112465
    8/25/2025
    JPY 147.266568
    JPY 147.856475
    JPY 147.795343
    JPY 147.132456

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    8 hours, 35 minutes and 56 seconds

    Explore Our Other Products for USDU

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,056
    0.49%
    Market CapJPY 2.17T
    VolumeJPY 37.94B
    2
    JPY 4,389.34
    1.92%
    Market CapJPY 529.46B
    VolumeJPY 26.26B
    4
    JPY 2.77
    1.77%
    Market CapJPY 164.58B
    VolumeJPY 6.76B
    5
    JPY 850.62
    1.15%
    Market CapJPY 118.34B
    VolumeJPY 1.44B
    6
    JPY 200.02
    2.02%
    Market CapJPY 108.14B
    VolumeJPY 6.78B
    9
    JPY 0.215407
    0.95%
    Market CapJPY 32.46B
    VolumeJPY 2.11B

    Data provided by Coingecko API

    More Cryptocurrencies

    1786
    JPY 92.85
    8.73%
    Market CapJPY 1.39B
    VolumeJPY 575.75M
    1787
    JPY 611.95
    6.38%
    Market CapJPY 1.39B
    VolumeJPY 19.16M
    1788
    Market CapJPY 1.39B
    VolumeJPY 16.12M
    1790
    JPY 1.38
    6.06%
    Market CapJPY 1.39B
    VolumeJPY 26.81M
    1791
    JPY 1.74
    4.79%
    Market CapJPY 1.39B
    VolumeJPY 1.98M

    Data provided by Coingecko API