xMoney (UTK) Live Price

xMoney logo
UTKxMoney
RUB 9.17 -11.86%
Market Cap
RUB 0
0%
Volume (24)
RUB 2,733,625,800
0.47%
Circulating Supply
0 UTK
Issue Date
12/28/2017

Data provided by Coingecko API

UTK price Statistics

xMoney Price Today

xMoney Price
RUB 9.17

Price Change

RUB -1.233628
11.86%
24h Low / 24h High
RUB 8.98 / RUB 11.17

Trading Volume

RUB 2,733,625,800
0.47%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xMoney Supply

Circulating Supply
0 UTK
Total Supply
1,000,000,000 UTK
Max Supply
1,000,000,000 UTK

xMoney Market Cap

Fully Diluted
Market Cap

RUB 9,154,472,200
13.45%

xMoney Price Yesterday

Yesterday's Low / High
RUB 10.55784 / RUB 10.596706
Yesterday's Open / Close
RUB 10.596706 / RUB 10.55784
Yesterday's Change
13.30%
Yesterday's Volume
RUB 3,331,323,400

xMoney Price History

7d Low / 7d High
RUB 0.085658308 / RUB 0.10227134
30d Low / 30d High
RUB 10.180801 / RUB 10.881339
90d Low / 90d High
RUB 9.5879931 / RUB 11.293732
52 Week Low / 52 Week High
RUB 9.5508145 / RUB 11.293732
All Time HighMay 5, 2021 (3 years ago)
RUB 75.95
87.94%
All Time LowMar 16, 2020 (4 years ago)
RUB 0.404993
2161.62%

Data provided by Coingecko API

UTK to RUB converter

xMoney
xMoneyUTK
Russian RubleRUB

Data provided by Coingecko API

Real-Time xMoney Price Chart (UTK to RUB)

UTKRUB by TradingView

xMoney Exchanges

Instant crypto to crypto exchange coming soon!

xMoney Historical Price Data (RUB)

Date
1/6/2025
RUB 10.548156
RUB 0
RUB 10.60507
RUB 10.180801
1/5/2025
RUB 10.09152
RUB 10.548156
RUB 11.293732
RUB 10.019967
1/4/2025
RUB 9.882449
RUB 10.09152
RUB 10.158048
RUB 9.835939
1/3/2025
RUB 9.842796
RUB 9.882449
RUB 10.079318
RUB 9.587993
1/2/2025
RUB 10.111961
RUB 9.842796
RUB 10.401823
RUB 9.789978
1/1/2025
RUB 10.297493
RUB 10.111961
RUB 10.360633
RUB 9.971735
12/31/2024
RUB 9.913146
RUB 10.297493
RUB 10.431166
RUB 9.550814

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

4 hours, 52 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,914
4.73%
Market CapRUB 1.92T
VolumeRUB 53.83B
2
RUB 3,426.61
6.90%
Market CapRUB 412.12B
VolumeRUB 28.06B
4
RUB 2.29
5.31%
Market CapRUB 131.58B
VolumeRUB 5.97B
5
RUB 703.31
3.57%
Market CapRUB 102.47B
VolumeRUB 1.39B
6
RUB 205.25
6.26%
Market CapRUB 99.16B
VolumeRUB 4.79B
7
RUB 0.35566
8.62%
Market CapRUB 52.38B
VolumeRUB 4.51B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,676,498
1.05%
Market CapRUB 211.44T
VolumeRUB 2.63T
2
RUB 392,854
1.54%
Market CapRUB 47.32T
VolumeRUB 1.77T
3
RUB 107.93
2.24%
Market CapRUB 14.81T
VolumeRUB 5.07T
4
RUB 257.02
0.93%
Market CapRUB 14.77T
VolumeRUB 395.73B
5
RUB 77,310
0.85%
Market CapRUB 11.32T
VolumeRUB 61.05B

Data provided by Coingecko API