xMoney (UTK) Live Price

xMoney logo
UTKxMoney
RUB 4.09+ 1.29%
Market Cap
RUB 0
0%
Volume (24)
RUB 1,051,361,300
3.03%
Circulating Supply
0 UTK
Issue Date
12/28/2017

Data provided by Coingecko API

UTK price Statistics

xMoney Price Today

xMoney Price
RUB 4.09

Price Change

RUB 0.051893
1.29%
24h Low / 24h High
RUB 3.87 / RUB 4.22

Trading Volume

RUB 1,051,361,300
3.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xMoney Supply

Circulating Supply
0 UTK
Total Supply
1,000,000,000 UTK
Max Supply
1,000,000,000 UTK

xMoney Market Cap

Fully Diluted
Market Cap

RUB 4,083,142,900
2.43%

xMoney Price Yesterday

Yesterday's Low / High
RUB 4.1590708 / RUB 4.2102182
Yesterday's Open / Close
RUB 4.1590708 / RUB 4.2102182
Yesterday's Change
2.26%
Yesterday's Volume
RUB 1,133,654,000

xMoney Price History

7d Low / 7d High
RUB 0.044764932 / RUB 0.059819761
30d Low / 30d High
RUB 3.905684 / RUB 4.4353573
90d Low / 90d High
RUB 3.905684 / RUB 5.0666395
52 Week Low / 52 Week High
RUB 3.905684 / RUB 5.3002026
All Time HighMay 5, 2021 (3 years ago)
RUB 75.95
94.62%
All Time LowMar 16, 2020 (4 years ago)
RUB 0.404993
909.62%

Data provided by Coingecko API

UTK to RUB converter

xMoney
xMoneyUTK
Russian RubleRUB

Data provided by Coingecko API

Real-Time xMoney Price Chart (UTK to RUB)

UTKRUB by TradingView

xMoney Exchanges

Instant crypto to crypto exchange coming soon!

xMoney Historical Price Data (RUB)

Date
2/25/2025
RUB 4.014611
RUB 0
RUB 4.210218
RUB 3.905684
2/24/2025
RUB 4.905096
RUB 4.014611
RUB 4.905096
RUB 4.021695
2/23/2025
RUB 5.027366
RUB 4.905096
RUB 5.06664
RUB 4.807607
2/22/2025
RUB 4.813601
RUB 5.027366
RUB 5.035375
RUB 4.777025
2/21/2025
RUB 5.126229
RUB 4.813601
RUB 5.300203
RUB 4.791979
2/20/2025
RUB 4.939472
RUB 5.126229
RUB 5.109948
RUB 4.903249
2/19/2025
RUB 5.002108
RUB 4.939472
RUB 5.227914
RUB 4.938365

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 21 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88,352
4.16%
Market CapRUB 1.75T
VolumeRUB 89.25B
2
RUB 2,482.65
1.11%
Market CapRUB 299.25B
VolumeRUB 39.65B
4
RUB 2.29
1.12%
Market CapRUB 132.54B
VolumeRUB 10.54B
5
RUB 626.4
1.49%
Market CapRUB 91.33B
VolumeRUB 1.86B
6
RUB 142.36
0.54%
Market CapRUB 70.87B
VolumeRUB 9.69B
8
RUB 0.209508
0.54%
Market CapRUB 30.99B
VolumeRUB 3.1B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 7,744,406
8.45%
Market CapRUB 153.61T
VolumeRUB 5.88T
2
RUB 208,008
12.57%
Market CapRUB 25.08T
VolumeRUB 3.45T
3
RUB 86.75
1.86%
Market CapRUB 12.35T
VolumeRUB 10.9T
4
RUB 188.44
13.61%
Market CapRUB 10.91T
VolumeRUB 901.21B
5
RUB 52,497
7.48%
Market CapRUB 7.68T
VolumeRUB 151.25B

Data provided by Coingecko API