Varen (VRN) Live Price

Varen logo
VRNVaren
RUB 18.16 -0.97%
Market Cap
RUB 882,870
0.97%
Volume (24)
RUB 4,907
0.52%
Circulating Supply
48,624 VRN
Issue Date
-

Data provided by Coingecko API

VRN price Statistics

Varen Price Today

Varen Price
RUB 18.16

Price Change

RUB -0.17806711
0.97%
24h Low / 24h High
RUB 17.95 / RUB 18.36

Trading Volume

RUB 4,906.77
0.52%
Volume / Market Cap
0.0055577492
Market Dominance
<0.000001%
Market Rank
#8548

Varen Supply

Circulating Supply
48,624.102 VRN
Total Supply
88,888 VRN
Max Supply
88,888 VRN

Varen Market Cap

Market Cap
RUB 882,870
0.97%

Fully Diluted
Market Cap

RUB 1,613,943
0.26%

Varen Price Yesterday

Yesterday's Low / High
RUB 18.062383 / RUB 18.157041
Yesterday's Open / Close
RUB 18.157041 / RUB 18.062383
Yesterday's Change
0.28%
Yesterday's Volume
RUB 4,906.7713

Varen Price History

7d Low / 7d High
RUB 0.17727113 / RUB 0.20030257
30d Low / 30d High
RUB 17.594082 / RUB 18.517493
90d Low / 90d High
RUB 17.655684 / RUB 18.350661
52 Week Low / 52 Week High
RUB 17.57452 / RUB 19.590774
All Time HighNov 17, 2021 (3 years ago)
RUB 78,015
99.98%
All Time LowJan 30, 2025 (3 days ago)
RUB 17.51
3.71%

Data provided by Coingecko API

VRN to RUB converter

Varen
VarenVRN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Varen Price Chart (VRN to RUB)

VRNRUB by TradingView

Varen Exchanges

Instant crypto to crypto exchange coming soon!

Varen Historical Price Data (RUB)

Date
1/30/2025
RUB 17.594082
RUB 0
RUB 18.063871
RUB 17.594082
1/28/2025
RUB 18.189007
RUB 0
RUB 18.517493
RUB 18.156641
1/26/2025
RUB 19.382451
RUB 0
RUB 19.590774
RUB 19.300387

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 22 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,301
1.38%
Market CapRUB 2.01T
VolumeRUB 24.56B
2
RUB 3,155.38
5.12%
Market CapRUB 380.53B
VolumeRUB 18.56B
3
RUB 2.95
3.59%
Market CapRUB 170.07B
VolumeRUB 4.66B
5
RUB 217.86
6.80%
Market CapRUB 106.23B
VolumeRUB 3.9B
6
RUB 661.82
2.85%
Market CapRUB 96.62B
VolumeRUB 498.71M
8
RUB 0.314214
5.07%
Market CapRUB 46.49B
VolumeRUB 1.58B

Data provided by Coingecko API

More Cryptocurrencies

8545
RUB 0.00089389
0%
Market CapRUB 884,389
VolumeRUB 1,076
8546
RUB 0.0008852
4.65%
Market CapRUB 884,357
VolumeRUB 254
8547
RUB 0.00098498
0%
Market CapRUB 984,978
VolumeRUB 2,955
8549
RUB 18.16
0.97%
Market CapRUB 882,870
VolumeRUB 4,907
8550
RUB 0.00097996
5.25%
Market CapRUB 881,422
VolumeRUB 8,261

Data provided by Coingecko API