I wish I held (REGRET) Live Price

I wish I held logo
REGRETI wish I held
RUB 0.001462 -4.05%
Market Cap
RUB 1.47M
3.66%
Volume (24)
RUB 12,920
1.26%
Circulating Supply
999,543,620 REGRET
Issue Date
-

Data provided by Coingecko API

REGRET price Statistics

I wish I held Price Today

I wish I held Price
RUB 0.001462

Price Change

RUB -0.000061767504
4.05%
24h Low / 24h High
RUB 0.00146666 / RUB 0.00154586

Trading Volume

RUB 12,919.77
1.26%
Volume / Market Cap
0.0088047118
Market Dominance
<0.000001%
Market Rank
#7873

I wish I held Supply

Circulating Supply
999,543,615.167 REGRET
Total Supply
999,543,615.167 REGRET
Max Supply
1,000,000,000 REGRET

I wish I held Market Cap

Market Cap
RUB 1,467,370
3.66%

Fully Diluted
Market Cap

RUB 1,467,370
3.95%

I wish I held Price Yesterday

Yesterday's Low / High
RUB 0.0015186936 / RUB 0.001538092
Yesterday's Open / Close
RUB 0.0015186936 / RUB 0.001538092
Yesterday's Change
4.34%
Yesterday's Volume
RUB 8,059.4789

I wish I held Price History

7d Low / 7d High
RUB 0.0000099773614 / RUB 0.000092350272
30d Low / 30d High
RUB 0.0014952586 / RUB 0.0015716006
90d Low / 90d High
RUB 0.0014896365 / RUB 0.0019773362
52 Week Low / 52 Week High
RUB 0.0010945156 / RUB 0.0099273227
All Time HighNov 29, 2024 (1 months ago)
RUB 0.04159173
96.46%
All Time LowDec 27, 2024 (16 days ago)
RUB 0.00085372
72.68%

Data provided by Coingecko API

REGRET to RUB converter

I wish I held
I wish I heldREGRET
Russian RubleRUB

Data provided by Coingecko API

Real-Time I wish I held Price Chart (REGRET to RUB)

REGRETRUB by TradingView

I wish I held Exchanges

Instant crypto to crypto exchange coming soon!

I wish I held Historical Price Data (RUB)

Date
1/11/2025
RUB 0.001544
RUB 0
RUB 0.001544
RUB 0.001495
1/10/2025
RUB 0.001496
RUB 0.001544
RUB 0.001595
RUB 0.001496
1/9/2025
RUB 0.00171
RUB 0.001496
RUB 0.001741
RUB 0.00149
1/8/2025
RUB 0.001938
RUB 0.00171
RUB 0.001977
RUB 0.00173
1/7/2025
RUB 0.00508
RUB 0.001938
RUB 0.007195
RUB 0.001943
1/6/2025
RUB 0.001386
RUB 0.00508
RUB 0.009927
RUB 0.001386
1/5/2025
RUB 0.001138
RUB 0.001386
RUB 0.001316
RUB 0.001095

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

14 hours, 7 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,750
0.51%
Market CapRUB 1.86T
VolumeRUB 16.78B
2
RUB 3,230.6
0.21%
Market CapRUB 389.25B
VolumeRUB 10.16B
3
RUB 2.49
5.82%
Market CapRUB 143.09B
VolumeRUB 7.85B
5
RUB 690.55
0.61%
Market CapRUB 100.73B
VolumeRUB 335.92M
6
RUB 185.33
0.27%
Market CapRUB 89.76B
VolumeRUB 2.3B
7
RUB 0.334785
0.50%
Market CapRUB 49.39B
VolumeRUB 1.65B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 1.47M
VolumeRUB 0
7871
RUB 0.00146964
1.96%
Market CapRUB 1.47M
VolumeRUB 4,513
7872
RUB 0.00002357
0.90%
Market CapRUB 1.46M
VolumeRUB 608
7874
RUB 0.001462
4.05%
Market CapRUB 1.46M
VolumeRUB 12,920
7875
RUB 0.00146652
1.29%
Market CapRUB 1.46M
VolumeRUB 893

Data provided by Coingecko API