I wish I held (REGRET) Live Price

I wish I held logo
REGRETI wish I held
RUB 0.000936+ 0.78%
Market Cap
RUB 934,932
8.61%
Volume (24)
RUB 4,725
1.00%
Circulating Supply
999,269,010 REGRET
Issue Date
-

Data provided by Coingecko API

REGRET price Statistics

I wish I held Price Today

I wish I held Price
RUB 0.00093562

Price Change

RUB 0.00000721
0.78%
24h Low / 24h High
RUB 0.00092053 / RUB 0.00095839

Trading Volume

RUB 4,724.77
1.00%
Volume / Market Cap
0.0050535975
Market Dominance
<0.000001%
Market Rank
#8581

I wish I held Supply

Circulating Supply
999,269,006.451 REGRET
Total Supply
999,269,006.451 REGRET
Max Supply
1,000,000,000 REGRET

I wish I held Market Cap

Market Cap
RUB 934,932
8.61%

Fully Diluted
Market Cap

RUB 934,932
9.07%

I wish I held Price Yesterday

Yesterday's Low / High
RUB 0.0010237203 / RUB 0.0010340753
Yesterday's Open / Close
RUB 0.0010237203 / RUB 0.0010340753
Yesterday's Change
9.07%
Yesterday's Volume
RUB 10,237.203

I wish I held Price History

7d Low / 7d High
RUB 0.000010256263 / RUB 0.000011464631
30d Low / 30d High
RUB 0.0010237203 / RUB 0.0010803891
90d Low / 90d High
RUB 0.0010237203 / RUB 0.0010438707
52 Week Low / 52 Week High
RUB 0.0010021129 / RUB 0.0011111481
All Time HighNov 29, 2024 (2 months ago)
RUB 0.04159173
97.75%
All Time LowDec 27, 2024 (1 months ago)
RUB 0.00085372
9.51%

Data provided by Coingecko API

REGRET to RUB converter

I wish I held
I wish I heldREGRET
Russian RubleRUB

Data provided by Coingecko API

Real-Time I wish I held Price Chart (REGRET to RUB)

REGRETRUB by TradingView

I wish I held Exchanges

Instant crypto to crypto exchange coming soon!

I wish I held Historical Price Data (RUB)

Date
2/10/2025
RUB 0.001058
RUB 0
RUB 0.00108
RUB 0.001024
2/9/2025
RUB 0.001057
RUB 0.001058
RUB 0.001092
RUB 0.001036
2/8/2025
RUB 0.001072
RUB 0.001057
RUB 0.001111
RUB 0.001048
2/7/2025
RUB 0.001002
RUB 0.001072
RUB 0.001074
RUB 0.001002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekFear
44
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 50 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,655
0.81%
Market CapRUB 1.92T
VolumeRUB 28.69B
2
RUB 2,687.75
1.04%
Market CapRUB 323.81B
VolumeRUB 17.2B
3
RUB 2.7
10.73%
Market CapRUB 155.96B
VolumeRUB 6.94B
5
RUB 665.98
5.17%
Market CapRUB 97.24B
VolumeRUB 4.51B
6
RUB 196.99
3.02%
Market CapRUB 96.19B
VolumeRUB 3.41B
8
RUB 0.267497
4.35%
Market CapRUB 39.63B
VolumeRUB 1.76B

Data provided by Coingecko API

More Cryptocurrencies

8578
RUB 0.00093022
4.88%
Market CapRUB 937,208
VolumeRUB 127
8579
RUB 0.0009347
5.58%
Market CapRUB 937,173
VolumeRUB 334,028
8580
RUB 0.00098795
0%
Market CapRUB 987,951
VolumeRUB 1,383
8583
RUB 0.0000931
14.25%
Market CapRUB 930,990
VolumeRUB 7,037
8582
RUB 0.00011666
4.42%
Market CapRUB 933,167
VolumeRUB 2.16M

Data provided by Coingecko API