Lampapuy (LPP) Live Price

Lampapuy logo
LPPLampapuy
RUB 0.226813-5.43%
Market Cap
RUB 39.71M
5.78%
Volume (24)
RUB 8,954,409
3.10%
Circulating Supply
175,000,000 LPP
Issue Date
-

Data provided by Coingecko API

LPP price Statistics

Lampapuy Price Today

Lampapuy Price
RUB 0.226813

Price Change

RUB -0.013013654
5.43%
24h Low / 24h High
RUB 0.226744 / RUB 0.244477

Trading Volume

RUB 8,954,409
3.10%
Volume / Market Cap
0.22552236
Market Dominance
0.000017568589%
Market Rank
#3203

Lampapuy Supply

Circulating Supply
175,000,000 LPP
Total Supply
975,000,000 LPP
Max Supply
1,000,000,000 LPP

Lampapuy Market Cap

Market Cap
RUB 39,705,194
5.78%

Fully Diluted
Market Cap

RUB 221,214,660
0.78%

Lampapuy Price Yesterday

Yesterday's Low / High
RUB 0.2286209 / RUB 0.22870081
Yesterday's Open / Close
RUB 0.22870081 / RUB 0.2286209
Yesterday's Change
0.81%
Yesterday's Volume
RUB 9,890,459.8

Lampapuy Price History

7d Low / 7d High
RUB 0.0024501262 / RUB 0.0028905679
30d Low / 30d High
RUB 0.2286209 / RUB 0.24434211
90d Low / 90d High
RUB 0.2286209 / RUB 0.26449582
52 Week Low / 52 Week High
RUB 0.22438808 / RUB 0.26449582
All Time HighApr 9, 2024 (1 months ago)
RUB 0.872836
74.01%
All Time LowApr 30, 2024 (12 days ago)
RUB 0.209916
8.09%

Data provided by Coingecko API

LPP to RUB converter

Lampapuy
LampapuyLPP
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Lampapuy Price Chart (LPP to RUB)

LPPRUB by TradingView

Lampapuy Exchanges

Instant crypto to crypto exchange coming soon!

Lampapuy Historical Price Data (RUB)

Date
5/12/2024
RUB 0.238932
RUB 0
RUB 0.244342
RUB 0.228621
5/11/2024
RUB 0.236304
RUB 0.238932
RUB 0.240786
RUB 0.234318
5/10/2024
RUB 0.252511
RUB 0.236304
RUB 0.264496
RUB 0.238231
5/9/2024
RUB 0.239318
RUB 0.252511
RUB 0.254323
RUB 0.234586
5/8/2024
RUB 0.250558
RUB 0.239318
RUB 0.253222
RUB 0.230835
5/7/2024
RUB 0.250299
RUB 0.250558
RUB 0.263409
RUB 0.248338
5/6/2024
RUB 0.228932
RUB 0.250299
RUB 0.263979
RUB 0.224388

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

20 hours, 34 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 60,859
0.09%
Market CapRUB 1.2T
VolumeRUB 15.89B
2
RUB 2,874.43
1.52%
Market CapRUB 344.53B
VolumeRUB 7.08B
4
RUB 586.65
0.64%
Market CapRUB 90.11B
VolumeRUB 767.76M
7
RUB 0.489919
3.43%
Market CapRUB 27.07B
VolumeRUB 509.42M
11
RUB 0.42888
2.67%
Market CapRUB 15.13B
VolumeRUB 182.12M
555
RUB 0.995769
0.11%
Market CapRUB 70.19M
VolumeRUB 408,773

Data provided by Coingecko API

More Cryptocurrencies

3200
RUB 0.63134
1.72%
Market CapRUB 40.15M
VolumeRUB 18.32M
3201
RUB 2.02
0%
Market CapRUB 40.12M
VolumeRUB 571,808
3202
RUB 1.74
16.17%
Market CapRUB 39.98M
VolumeRUB 18.17M
3204
RUB 0.452732
0.13%
Market CapRUB 39.64M
VolumeRUB 3.77M
3205
RUB 0.0000004
3.34%
Market CapRUB 39.64M
VolumeRUB 3,403

Data provided by Coingecko API