Venus FIL (VFIL) Live Price

Venus FIL logo
VFILVenus FIL
BRL 0.487022-1.05%
Market Cap
BRL 0
0%
Volume (24)
BRL 0
0%
Circulating Supply
0 VFIL
Issue Date
-

Data provided by Coingecko API

VFIL price Statistics

Venus FIL Price Today

Venus FIL Price
BRL 0.487022

Price Change

BRL -0.0051439059
1.05%
24h Low / 24h High
BRL 0.45923 / BRL 0.49093
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Venus FIL Supply

Circulating Supply
0 VFIL
Total Supply
34,242,934.591 VFIL
Max Supply
0 VFIL

Venus FIL Market Cap

Fully Diluted
Market Cap

BRL 16,767,198
0.64%

Venus FIL Price Yesterday

Yesterday's Low / High
BRL 0.48528412 / BRL 0.48775283
Yesterday's Open / Close
BRL 0.48528412 / BRL 0.48775283
Yesterday's Change
0.10%

Venus FIL Price History

7d Low / 7d High
BRL 0.086295455 / BRL 0.10473671
30d Low / 30d High
BRL 0.47528917 / BRL 0.50119217
90d Low / 90d High
BRL 0.47528917 / BRL 0.51335743
52 Week Low / 52 Week High
BRL 0.46701374 / BRL 0.58021402
All Time HighApr 1, 2021 (3 years ago)
BRL 26.83
98.17%
All Time LowDec 19, 2022 (1 years ago)
BRL 0.302205
62.03%

Data provided by Coingecko API

VFIL to BRL converter

Venus FIL
Venus FILVFIL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Venus FIL Price Chart (VFIL to BRL)

VFILBRL by TradingView

Venus FIL Exchanges

Instant crypto to crypto exchange coming soon!

Venus FIL Historical Price Data (BRL)

Date
6/23/2024
BRL 0.491204
BRL 0
BRL 0.501192
BRL 0.475289
6/22/2024
BRL 0.493301
BRL 0.491204
BRL 0.496244
BRL 0.490234
6/21/2024
BRL 0.497638
BRL 0.493301
BRL 0.499253
BRL 0.486268
6/20/2024
BRL 0.496838
BRL 0.497638
BRL 0.513357
BRL 0.495647
6/19/2024
BRL 0.488299
BRL 0.496838
BRL 0.504436
BRL 0.488299
6/18/2024
BRL 0.552876
BRL 0.488299
BRL 0.552876
BRL 0.467014
6/17/2024
BRL 0.580214
BRL 0.552876
BRL 0.580214
BRL 0.548737

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayGreed
55
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

9 hours, 10 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 61,128
4.78%
Market CapBRL 1.21T
VolumeBRL 26.49B
2
BRL 3,299.17
5.35%
Market CapBRL 405.68B
VolumeBRL 18.25B
4
BRL 564.92
3.84%
Market CapBRL 87.28B
VolumeBRL 1.1B
5
BRL 128.11
3.18%
Market CapBRL 59.66B
VolumeBRL 3.03B
8
BRL 0.48
0.75%
Market CapBRL 26.71B
VolumeBRL 988.65M
10
BRL 0.12
4.30%
Market CapBRL 17.21B
VolumeBRL 869.19M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 348,103
1.10%
Market CapBRL 6.85T
VolumeBRL 132.45B
2
BRL 19,050.56
0.06%
Market CapBRL 2.33T
VolumeBRL 76.32B
3
BRL 5.44
0.27%
Market CapBRL 614B
VolumeBRL 226.49B
4
BRL 3,177.08
1.46%
Market CapBRL 488.26B
VolumeBRL 5.58B
5
BRL 719.35
1.02%
Market CapBRL 332.2B
VolumeBRL 11.73B

Data provided by Coingecko API