Venus FIL (VFIL) Live Price

Venus FIL logo
VFILVenus FIL
GBP 0.035435 -0.84%
Market Cap
GBP 0
0%
Volume (24)
GBP 0
0%
Circulating Supply
0 VFIL
Issue Date
-

Data provided by Coingecko API

VFIL price Statistics

Venus FIL Price Today

Venus FIL Price
GBP 0.03543456

Price Change

GBP -0.00029783255
0.84%
24h Low / 24h High
GBP 0.03528113 / GBP 0.03640557
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Venus FIL Supply

Circulating Supply
0 VFIL
Total Supply
31,380,426.438 VFIL
Max Supply
0 VFIL

Venus FIL Market Cap

Fully Diluted
Market Cap

GBP 1,111,128
1.48%

Venus FIL Price Yesterday

Yesterday's Low / High
GBP 0.035818894 / GBP 0.036064361
Yesterday's Open / Close
GBP 0.036064361 / GBP 0.035818894
Yesterday's Change
1.41%

Venus FIL Price History

7d Low / 7d High
GBP 0.046154614 / GBP 0.050629788
30d Low / 30d High
GBP 0.034504547 / GBP 0.036231269
90d Low / 90d High
GBP 0.034504547 / GBP 0.036231269
52 Week Low / 52 Week High
GBP 0.034145773 / GBP 0.037413894
All Time HighApr 1, 2021 (4 years ago)
GBP 3.42
98.96%
All Time LowJun 22, 2025 (2 months ago)
GBP 0.03065414
15.45%

Data provided by Coingecko API

VFIL to GBP converter

Venus FIL
Venus FILVFIL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VFIL Safely with 3Commas

Use a proven backtested strategy for VFIL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Venus FIL Price Chart (VFIL to GBP)

    VFILGBP by TradingView

    Venus FIL Exchanges

    Instant crypto to crypto exchange coming soon!

    Venus FIL Historical Price Data (GBP)

    Date
    9/5/2025
    GBP 0.034871
    GBP 0
    GBP 0.036231
    GBP 0.034871
    9/4/2025
    GBP 0.035885
    GBP 0.034871
    GBP 0.035903
    GBP 0.034505
    9/3/2025
    GBP 0.035116
    GBP 0.035885
    GBP 0.036043
    GBP 0.034978
    9/2/2025
    GBP 0.034851
    GBP 0.035116
    GBP 0.035205
    GBP 0.03452
    9/1/2025
    GBP 0.034817
    GBP 0.034851
    GBP 0.037414
    GBP 0.034146
    8/31/2025
    GBP 0.035077
    GBP 0.034817
    GBP 0.0361
    GBP 0.035077
    8/30/2025
    GBP 0.034807
    GBP 0.035077
    GBP 0.035297
    GBP 0.034518

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    13 hours, 9 minutes and 16 seconds

    Explore Our Other Products for VFIL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,756
    1.45%
    Market CapGBP 2.21T
    VolumeGBP 44.92B
    2
    GBP 4,302.04
    2.47%
    Market CapGBP 519.04B
    VolumeGBP 30.44B
    4
    GBP 2.81
    1.15%
    Market CapGBP 167.27B
    VolumeGBP 5.34B
    5
    GBP 858.43
    1.01%
    Market CapGBP 119.49B
    VolumeGBP 1.1B
    6
    GBP 203.04
    1.49%
    Market CapGBP 109.84B
    VolumeGBP 6.19B
    9
    GBP 0.214607
    0.92%
    Market CapGBP 32.34B
    VolumeGBP 1.95B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    GBP 82,978
    0.70%
    Market CapGBP 1.65T
    VolumeGBP 35.12B
    2
    GBP 3,243.49
    1.15%
    Market CapGBP 391.49B
    VolumeGBP 23.42B
    3
    GBP 2.12
    1.18%
    Market CapGBP 126.22B
    VolumeGBP 5.14B
    4
    GBP 0.74587
    0.10%
    Market CapGBP 125.35B
    VolumeGBP 66.96B
    5
    GBP 636.53
    0.30%
    Market CapGBP 88.63B
    VolumeGBP 789.05M

    Data provided by Coingecko API