Venus FIL (VFIL) Live Price

Venus FIL logo
VFILVenus FIL
GBP 0.085748 -3.93%
Market Cap
GBP 0
0%
Volume (24)
GBP 0
0%
Circulating Supply
0 VFIL
Issue Date
-

Data provided by Coingecko API

VFIL price Statistics

Venus FIL Price Today

Venus FIL Price
GBP 0.085748

Price Change

GBP -0.0035106419
3.93%
24h Low / 24h High
GBP 0.082646 / GBP 0.090739
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Venus FIL Supply

Circulating Supply
0 VFIL
Total Supply
26,850,680.957 VFIL
Max Supply
0 VFIL

Venus FIL Market Cap

Fully Diluted
Market Cap

GBP 2,300,458
4.06%

Venus FIL Price Yesterday

Yesterday's Low / High
GBP 0.08880493 / GBP 0.089796023
Yesterday's Open / Close
GBP 0.089796023 / GBP 0.08880493
Yesterday's Change
3.98%

Venus FIL Price History

7d Low / 7d High
GBP 0.10412047 / GBP 0.12976074
30d Low / 30d High
GBP 0.08880493 / GBP 0.10005633
90d Low / 90d High
GBP 0.08880493 / GBP 0.10431349
52 Week Low / 52 Week High
GBP 0.080502742 / GBP 0.10431349
All Time HighApr 1, 2021 (3 years ago)
GBP 3.42
97.49%
All Time LowAug 5, 2024 (5 months ago)
GBP 0.04686512
82.81%

Data provided by Coingecko API

VFIL to GBP converter

Venus FIL
Venus FILVFIL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Venus FIL Price Chart (VFIL to GBP)

VFILGBP by TradingView

Venus FIL Exchanges

Instant crypto to crypto exchange coming soon!

Venus FIL Historical Price Data (GBP)

Date
1/7/2025
GBP 0.099014
GBP 0
GBP 0.100056
GBP 0.088805
1/6/2025
GBP 0.098485
GBP 0.099014
GBP 0.104313
GBP 0.096929
1/5/2025
GBP 0.093968
GBP 0.098485
GBP 0.098602
GBP 0.093054
1/4/2025
GBP 0.094316
GBP 0.093968
GBP 0.09523
GBP 0.093264
1/3/2025
GBP 0.088659
GBP 0.094316
GBP 0.095612
GBP 0.087667
1/2/2025
GBP 0.084348
GBP 0.088659
GBP 0.088595
GBP 0.084348
1/1/2025
GBP 0.081651
GBP 0.084348
GBP 0.085232
GBP 0.080503

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

0 hours, 30 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,002
2.18%
Market CapGBP 1.88T
VolumeGBP 65.79B
2
GBP 3,323.47
1.87%
Market CapGBP 400.18B
VolumeGBP 33.53B
4
GBP 2.37
3.52%
Market CapGBP 136.34B
VolumeGBP 7.66B
5
GBP 695.8
0.02%
Market CapGBP 101.49B
VolumeGBP 1.4B
6
GBP 197.51
2.82%
Market CapGBP 95.45B
VolumeGBP 5.98B
7
GBP 0.342338
2.47%
Market CapGBP 50.45B
VolumeGBP 4.48B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 79,258
0.81%
Market CapGBP 1.57T
VolumeGBP 23.66B
2
GBP 2,916.08
0.33%
Market CapGBP 351.61B
VolumeGBP 13.15B
3
GBP 0.801109
0.49%
Market CapGBP 109.97B
VolumeGBP 45.74B
4
GBP 1.91
1.18%
Market CapGBP 109.71B
VolumeGBP 3.38B
5
GBP 573.78
1.04%
Market CapGBP 83.66B
VolumeGBP 455.7M

Data provided by Coingecko API