Venus FIL (VFIL) Live Price

Venus FIL logo
VFILVenus FIL
JPY 15.24+ 1.89%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 VFIL
Issue Date
-

Data provided by Coingecko API

VFIL price Statistics

Venus FIL Price Today

Venus FIL Price
JPY 15.24

Price Change

JPY 0.282933
1.89%
24h Low / 24h High
JPY 14.91 / JPY 15.55
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Venus FIL Supply

Circulating Supply
0 VFIL
Total Supply
26,850,680.957 VFIL
Max Supply
0 VFIL

Venus FIL Market Cap

Fully Diluted
Market Cap

JPY 409,313,440
1.21%

Venus FIL Price Yesterday

Yesterday's Low / High
JPY 15.358035 / JPY 15.503021
Yesterday's Open / Close
JPY 15.503021 / JPY 15.358035
Yesterday's Change
1.23%

Venus FIL Price History

7d Low / 7d High
JPY 0.090726149 / JPY 0.1069787
30d Low / 30d High
JPY 14.328351 / JPY 15.503021
90d Low / 90d High
JPY 13.967489 / JPY 15.503021
52 Week Low / 52 Week High
JPY 13.967489 / JPY 16.723392
All Time HighApr 1, 2021 (3 years ago)
JPY 521.39
97.08%
All Time LowDec 19, 2022 (2 years ago)
JPY 7.82
95.07%

Data provided by Coingecko API

VFIL to JPY converter

Venus FIL
Venus FILVFIL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Venus FIL Price Chart (VFIL to JPY)

VFILJPY by TradingView

Venus FIL Exchanges

Instant crypto to crypto exchange coming soon!

Venus FIL Historical Price Data (JPY)

Date
1/30/2025
JPY 14.486035
JPY 0
JPY 15.503021
JPY 14.486035
1/29/2025
JPY 14.113919
JPY 14.486035
JPY 14.778145
JPY 14.113919
1/28/2025
JPY 14.934237
JPY 14.113919
JPY 15.154552
JPY 14.117954
1/27/2025
JPY 15.658827
JPY 14.934237
JPY 15.658827
JPY 13.967489
1/26/2025
JPY 16.06363
JPY 15.658827
JPY 16.559715
JPY 16.012429
1/25/2025
JPY 16.176456
JPY 16.06363
JPY 16.377687
JPY 15.929935
1/24/2025
JPY 16.356113
JPY 16.176456
JPY 16.723392
JPY 15.843777

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 18 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,218
0.93%
Market CapJPY 2.06T
VolumeJPY 37.63B
2
JPY 3,262.77
1.63%
Market CapJPY 393.18B
VolumeJPY 19.07B
3
JPY 3.08
0.93%
Market CapJPY 177.58B
VolumeJPY 4.23B
5
JPY 235.69
1.85%
Market CapJPY 114.56B
VolumeJPY 4.22B
6
JPY 679.1
0.17%
Market CapJPY 99.08B
VolumeJPY 461.04M
8
JPY 0.327397
1.23%
Market CapJPY 48.38B
VolumeJPY 1.19B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API