Venus FIL (VFIL) Live Price

Venus FIL logo
VFILVenus FIL
JPY 16.86-0.14%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 VFIL
Issue Date
-

Data provided by Coingecko API

VFIL price Statistics

Venus FIL Price Today

Venus FIL Price
JPY 16.86

Price Change

JPY -0.022901361
0.14%
24h Low / 24h High
JPY 16.71 / JPY 17.21
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Venus FIL Supply

Circulating Supply
0 VFIL
Total Supply
34,288,140.889 VFIL
Max Supply
0 VFIL

Venus FIL Market Cap

Fully Diluted
Market Cap

JPY 575,205,400
1.73%

Venus FIL Price Yesterday

Yesterday's Low / High
JPY 17.010818 / JPY 17.132641
Yesterday's Open / Close
JPY 17.132641 / JPY 17.010818
Yesterday's Change
1.24%

Venus FIL Price History

7d Low / 7d High
JPY 0.10334417 / JPY 0.1268727
30d Low / 30d High
JPY 16.829098 / JPY 17.132641
90d Low / 90d High
JPY 16.253868 / JPY 17.768294
52 Week Low / 52 Week High
JPY 16.253868 / JPY 19.915589
All Time HighApr 1, 2021 (3 years ago)
JPY 521.39
96.79%
All Time LowDec 19, 2022 (1 years ago)
JPY 7.82
114.38%

Data provided by Coingecko API

VFIL to JPY converter

Venus FIL
Venus FILVFIL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Venus FIL Price Chart (VFIL to JPY)

VFILJPY by TradingView

Venus FIL Exchanges

Instant crypto to crypto exchange coming soon!

Venus FIL Historical Price Data (JPY)

Date
6/16/2024
JPY 17.00306
JPY 0
JPY 17.132641
JPY 16.829098
6/15/2024
JPY 16.556017
JPY 17.00306
JPY 17.381638
JPY 16.556017
6/14/2024
JPY 17.480669
JPY 16.556017
JPY 17.768294
JPY 16.253868
6/13/2024
JPY 18.286312
JPY 17.480669
JPY 18.367279
JPY 17.244623
6/12/2024
JPY 17.482825
JPY 18.286312
JPY 18.360404
JPY 17.196575
6/11/2024
JPY 18.806432
JPY 17.482825
JPY 18.872696
JPY 17.548093
6/10/2024
JPY 19.872086
JPY 18.806432
JPY 19.915589
JPY 18.800047

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 22 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,350
0.28%
Market CapJPY 1.31T
VolumeJPY 15.13B
2
JPY 3,587.3
0.93%
Market CapJPY 430.9B
VolumeJPY 9.39B
4
JPY 605.32
0.30%
Market CapJPY 93.12B
VolumeJPY 531.87M
5
JPY 147.73
2.97%
Market CapJPY 68.08B
VolumeJPY 1.47B
8
JPY 0.489288
0.05%
Market CapJPY 27.18B
VolumeJPY 571.22M
9
JPY 0.135117
0.09%
Market CapJPY 19.55B
VolumeJPY 431.32M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,516,026
0.02%
Market CapJPY 207.24T
VolumeJPY 3.74T
2
JPY 547,341
0.22%
Market CapJPY 65.76T
VolumeJPY 1.88T
3
JPY 157.26
0.32%
Market CapJPY 17.7T
VolumeJPY 5.5T
4
JPY 94,931
0.53%
Market CapJPY 14.6T
VolumeJPY 141.44B
5
JPY 22,715
2.14%
Market CapJPY 10.47T
VolumeJPY 356.69B

Data provided by Coingecko API