Venus FIL (VFIL) Live Price

Venus FIL logo
VFILVenus FIL
JPY 8.41+ 6.16%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 VFIL
Issue Date
-

Data provided by Coingecko API

VFIL price Statistics

Venus FIL Price Today

Venus FIL Price
JPY 8.41

Price Change

JPY 0.492798
6.16%
24h Low / 24h High
JPY 7.88 / JPY 8.76
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Venus FIL Supply

Circulating Supply
0 VFIL
Total Supply
26,850,680.957 VFIL
Max Supply
0 VFIL

Venus FIL Market Cap

Fully Diluted
Market Cap

JPY 226,206,840
0.53%

Venus FIL Price Yesterday

Yesterday's Low / High
JPY 8.4241559 / JPY 8.515698
Yesterday's Open / Close
JPY 8.4241559 / JPY 8.515698
Yesterday's Change
0.71%

Venus FIL Price History

7d Low / 7d High
JPY 0.051425956 / JPY 0.066362267
30d Low / 30d High
JPY 7.5447405 / JPY 8.535876
90d Low / 90d High
JPY 7.5447405 / JPY 9.6276681
52 Week Low / 52 Week High
JPY 7.5447405 / JPY 9.8269245
All Time HighApr 1, 2021 (3 years ago)
JPY 521.39
98.39%
All Time LowMar 11, 2025 (1 days ago)
JPY 7.53
11.65%

Data provided by Coingecko API

VFIL to JPY converter

Venus FIL
Venus FILVFIL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Venus FIL Price Chart (VFIL to JPY)

VFILJPY by TradingView

Venus FIL Exchanges

Instant crypto to crypto exchange coming soon!

Venus FIL Historical Price Data (JPY)

Date
3/11/2025
JPY 8.100619
JPY 0
JPY 8.535876
JPY 7.544741
3/10/2025
JPY 8.545358
JPY 8.100619
JPY 8.985839
JPY 7.934083
3/9/2025
JPY 9.49039
JPY 8.545358
JPY 9.53707
JPY 8.398331
3/8/2025
JPY 9.531229
JPY 9.49039
JPY 9.643701
JPY 9.339429
3/7/2025
JPY 9.49974
JPY 9.531229
JPY 9.820222
JPY 8.999571
3/6/2025
JPY 9.685526
JPY 9.49974
JPY 9.826924
JPY 9.328111
3/5/2025
JPY 9.308142
JPY 9.685526
JPY 9.706588
JPY 9.260677

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

8 hours, 55 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,608
2.23%
Market CapJPY 1.62T
VolumeJPY 43.55B
2
JPY 1,860.11
0.34%
Market CapJPY 224.78B
VolumeJPY 25.47B
4
JPY 2.17
4.14%
Market CapJPY 125.99B
VolumeJPY 5.42B
5
JPY 560.02
3.58%
Market CapJPY 81.81B
VolumeJPY 1.07B
6
JPY 125
4.26%
Market CapJPY 63.7B
VolumeJPY 5B
9
JPY 0.16469
6.26%
Market CapJPY 24.48B
VolumeJPY 1.78B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,069,020
0.23%
Market CapJPY 239.27T
VolumeJPY 8.53T
2
JPY 283,930
7.36%
Market CapJPY 34.24T
VolumeJPY 6.09T
3
JPY 147.57
0.42%
Market CapJPY 21.1T
VolumeJPY 13.12T
4
JPY 315.87
0.66%
Market CapJPY 18.33T
VolumeJPY 1.11T
5
JPY 83,086
0.27%
Market CapJPY 12.12T
VolumeJPY 270.91B

Data provided by Coingecko API