Venus FIL (VFIL) Live Price

Venus FIL logo
VFILVenus FIL
JPY 12.6 -4.16%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 VFIL
Issue Date
-

Data provided by Coingecko API

VFIL price Statistics

Venus FIL Price Today

Venus FIL Price
JPY 12.6

Price Change

JPY -0.54697298
4.16%
24h Low / 24h High
JPY 12.4 / JPY 13.55
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Venus FIL Supply

Circulating Supply
0 VFIL
Total Supply
26,850,680.957 VFIL
Max Supply
0 VFIL

Venus FIL Market Cap

Fully Diluted
Market Cap

JPY 337,177,360
0.25%

Venus FIL Price Yesterday

Yesterday's Low / High
JPY 12.545311 / JPY 12.632677
Yesterday's Open / Close
JPY 12.545311 / JPY 12.632677
Yesterday's Change
0.09%

Venus FIL Price History

7d Low / 7d High
JPY 0.076670875 / JPY 0.094107397
30d Low / 30d High
JPY 12.545311 / JPY 13.661541
90d Low / 90d High
JPY 12.498812 / JPY 14.492819
52 Week Low / 52 Week High
JPY 11.692606 / JPY 14.492819
All Time HighApr 1, 2021 (3 years ago)
JPY 521.39
97.58%
All Time LowDec 19, 2022 (1 years ago)
JPY 7.82
61.24%

Data provided by Coingecko API

VFIL to JPY converter

Venus FIL
Venus FILVFIL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Venus FIL Price Chart (VFIL to JPY)

VFILJPY by TradingView

Venus FIL Exchanges

Instant crypto to crypto exchange coming soon!

Venus FIL Historical Price Data (JPY)

Date
11/14/2024
JPY 13.145012
JPY 0
JPY 13.432277
JPY 12.545311
11/13/2024
JPY 13.73466
JPY 13.145012
JPY 13.73466
JPY 12.498812
11/12/2024
JPY 13.981791
JPY 13.73466
JPY 14.492819
JPY 13.334957
11/11/2024
JPY 13.686162
JPY 13.981791
JPY 13.768739
JPY 13.20226
11/10/2024
JPY 12.668074
JPY 13.686162
JPY 13.867811
JPY 12.668074
11/9/2024
JPY 12.265645
JPY 12.668074
JPY 12.727052
JPY 12.004747
11/8/2024
JPY 12.083624
JPY 12.265645
JPY 12.386156
JPY 11.692606

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 56 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,133
2.39%
Market CapJPY 1.74T
VolumeJPY 99.11B
2
JPY 3,067.37
4.49%
Market CapJPY 368.9B
VolumeJPY 37.34B
4
JPY 210.31
2.52%
Market CapJPY 99.22B
VolumeJPY 10.17B
5
JPY 621.83
0.56%
Market CapJPY 90.75B
VolumeJPY 2.81B
6
JPY 0.372213
5.06%
Market CapJPY 54.58B
VolumeJPY 18.4B
7
JPY 0.82097
16.66%
Market CapJPY 46.74B
VolumeJPY 11.69B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,564,746
1.95%
Market CapJPY 228.85T
VolumeJPY 12.71T
2
JPY 434,571
7.92%
Market CapJPY 52.37T
VolumeJPY 5.79T
3
JPY 154.01
0.12%
Market CapJPY 18.7T
VolumeJPY 14.38T
4
JPY 28,979
2.43%
Market CapJPY 13.67T
VolumeJPY 1T
5
JPY 91,653
2.53%
Market CapJPY 13.38T
VolumeJPY 211.62B

Data provided by Coingecko API