Venus FIL (VFIL) Live Price

Venus FIL logo
VFILVenus FIL
RUB 6.38 -1.99%
Market Cap
RUB 0
0%
Volume (24)
RUB 0
0%
Circulating Supply
0 VFIL
Issue Date
-

Data provided by Coingecko API

VFIL price Statistics

Venus FIL Price Today

Venus FIL Price
RUB 6.38

Price Change

RUB -0.13006421
1.99%
24h Low / 24h High
RUB 6.34 / RUB 6.54
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Venus FIL Supply

Circulating Supply
0 VFIL
Total Supply
26,850,680.957 VFIL
Max Supply
0 VFIL

Venus FIL Market Cap

Fully Diluted
Market Cap

RUB 171,295,650
0.56%

Venus FIL Price Yesterday

Yesterday's Low / High
RUB 6.4030046 / RUB 6.4276469
Yesterday's Open / Close
RUB 6.4030046 / RUB 6.4276469
Yesterday's Change
0.55%

Venus FIL Price History

7d Low / 7d High
RUB 0.066270931 / RUB 0.074355897
30d Low / 30d High
RUB 6.3980682 / RUB 6.7757815
90d Low / 90d High
RUB 6.2153669 / RUB 6.8100235
52 Week Low / 52 Week High
RUB 6.2153669 / RUB 7.0576771
All Time HighApr 1, 2021 (3 years ago)
RUB 359.64
98.23%
All Time LowDec 16, 2022 (2 years ago)
RUB 3.84
66.29%

Data provided by Coingecko API

VFIL to RUB converter

Venus FIL
Venus FILVFIL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Venus FIL Price Chart (VFIL to RUB)

VFILRUB by TradingView

Venus FIL Exchanges

Instant crypto to crypto exchange coming soon!

Venus FIL Historical Price Data (RUB)

Date
2/15/2025
RUB 6.649939
RUB 0
RUB 6.717828
RUB 6.398068
2/14/2025
RUB 6.299685
RUB 6.649939
RUB 6.775782
RUB 6.299685
2/13/2025
RUB 6.765092
RUB 6.299685
RUB 6.810023
RUB 6.215367
2/12/2025
RUB 6.663007
RUB 6.765092
RUB 6.764129
RUB 6.298192
2/11/2025
RUB 6.839275
RUB 6.663007
RUB 7.057677
RUB 6.523712
2/10/2025
RUB 6.702265
RUB 6.839275
RUB 6.950304
RUB 6.522034
2/9/2025
RUB 6.631799
RUB 6.702265
RUB 6.795642
RUB 6.485475

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

9 hours, 34 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,786
0.81%
Market CapRUB 1.92T
VolumeRUB 12.34B
2
RUB 2,683.23
0.56%
Market CapRUB 323.41B
VolumeRUB 8.9B
3
RUB 2.72
2.12%
Market CapRUB 157.03B
VolumeRUB 3.1B
5
RUB 666.84
1.08%
Market CapRUB 97.29B
VolumeRUB 868.04M
6
RUB 190.33
2.05%
Market CapRUB 92.97B
VolumeRUB 1.86B
8
RUB 0.265577
3.30%
Market CapRUB 39.31B
VolumeRUB 1.11B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 8,882,389
0.17%
Market CapRUB 176.11T
VolumeRUB 1.18T
2
RUB 245,454
1.02%
Market CapRUB 29.59T
VolumeRUB 731.56B
3
RUB 253.22
1.23%
Market CapRUB 14.64T
VolumeRUB 350.25B
4
RUB 90.98
0.11%
Market CapRUB 12.92T
VolumeRUB 1.52T
5
RUB 59,967
0.27%
Market CapRUB 8.76T
VolumeRUB 73.2B

Data provided by Coingecko API