Venus FIL (VFIL) Live Price

Venus FIL logo
VFILVenus FIL
RUB 10.41 -2.06%
Market Cap
RUB 0
0%
Volume (24)
RUB 0
0%
Circulating Supply
0 VFIL
Issue Date
-

Data provided by Coingecko API

VFIL price Statistics

Venus FIL Price Today

Venus FIL Price
RUB 10.41

Price Change

RUB -0.21564724
2.06%
24h Low / 24h High
RUB 10.03 / RUB 10.68
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Venus FIL Supply

Circulating Supply
0 VFIL
Total Supply
26,850,680.957 VFIL
Max Supply
0 VFIL

Venus FIL Market Cap

Fully Diluted
Market Cap

RUB 279,420,500
0.73%

Venus FIL Price Yesterday

Yesterday's Low / High
RUB 10.325266 / RUB 10.337262
Yesterday's Open / Close
RUB 10.325266 / RUB 10.337262
Yesterday's Change
0.76%

Venus FIL Price History

7d Low / 7d High
RUB 0.091618217 / RUB 0.13986397
30d Low / 30d High
RUB 10.105235 / RUB 10.678262
90d Low / 90d High
RUB 9.4645294 / RUB 12.234872
52 Week Low / 52 Week High
RUB 9.4645294 / RUB 14.652166
All Time HighApr 1, 2021 (3 years ago)
RUB 359.64
97.16%
All Time LowDec 16, 2022 (2 years ago)
RUB 3.84
166.10%

Data provided by Coingecko API

VFIL to RUB converter

Venus FIL
Venus FILVFIL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Venus FIL Price Chart (VFIL to RUB)

VFILRUB by TradingView

Venus FIL Exchanges

Instant crypto to crypto exchange coming soon!

Venus FIL Historical Price Data (RUB)

Date
12/22/2024
RUB 10.474632
RUB 0
RUB 10.667448
RUB 10.105235
12/21/2024
RUB 11.093569
RUB 10.474632
RUB 11.552739
RUB 10.424242
12/20/2024
RUB 10.98139
RUB 11.093569
RUB 11.334188
RUB 9.464529
12/19/2024
RUB 12.213744
RUB 10.98139
RUB 12.234872
RUB 10.814263
12/18/2024
RUB 13.582263
RUB 12.213744
RUB 13.582263
RUB 12.345759
12/17/2024
RUB 14.021181
RUB 13.582263
RUB 14.210552
RUB 13.608067
12/16/2024
RUB 14.399193
RUB 14.021181
RUB 14.652166
RUB 13.904002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 6 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,023
1.71%
Market CapRUB 1.86T
VolumeRUB 61.87B
2
RUB 3,352.57
0.87%
Market CapRUB 403.14B
VolumeRUB 33.24B
4
RUB 2.18
2.80%
Market CapRUB 124.63B
VolumeRUB 10.2B
5
RUB 682.88
3.81%
Market CapRUB 99.51B
VolumeRUB 1.89B
6
RUB 184.91
1.06%
Market CapRUB 88.66B
VolumeRUB 5.83B
7
RUB 0.311881
1.66%
Market CapRUB 45.76B
VolumeRUB 4.66B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,793,922
1.47%
Market CapRUB 193.74T
VolumeRUB 5.09T
2
RUB 340,155
0.54%
Market CapRUB 40.86T
VolumeRUB 2.87T
3
RUB 102.78
0.07%
Market CapRUB 14.4T
VolumeRUB 3.3T
4
RUB 224.85
1.32%
Market CapRUB 12.84T
VolumeRUB 1.15T
5
RUB 67,853
0.19%
Market CapRUB 9.88T
VolumeRUB 142.29B

Data provided by Coingecko API