Venus FIL (VFIL) Live Price

Venus FIL logo
VFILVenus FIL
RUB 11.64+1.10%
Market Cap
RUB 0
0%
Volume (24)
RUB 0
0%
Circulating Supply
0 VFIL
Issue Date
-

Data provided by Coingecko API

VFIL price Statistics

Venus FIL Price Today

Venus FIL Price
RUB 11.64

Price Change

RUB 0.126191
1.10%
24h Low / 24h High
RUB 11.06 / RUB 11.72
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Venus FIL Supply

Circulating Supply
0 VFIL
Total Supply
37,938,942.524 VFIL
Max Supply
0 VFIL

Venus FIL Market Cap

Fully Diluted
Market Cap

RUB 441,454,910
0.44%

Venus FIL Price Yesterday

Yesterday's Low / High
RUB 11.556548 / RUB 11.613458
Yesterday's Open / Close
RUB 11.613458 / RUB 11.556548
Yesterday's Change
0.47%

Venus FIL Price History

7d Low / 7d High
RUB 0.10959091 / RUB 0.12638082
30d Low / 30d High
RUB 10.616078 / RUB 11.613458
90d Low / 90d High
RUB 10.242141 / RUB 11.613458
52 Week Low / 52 Week High
RUB 10.242141 / RUB 11.648002
All Time HighApr 1, 2021 (3 years ago)
RUB 359.64
96.77%
All Time LowDec 16, 2022 (1 years ago)
RUB 3.84
202.93%

Data provided by Coingecko API

VFIL to RUB converter

Venus FIL
Venus FILVFIL
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Venus FIL Price Chart (VFIL to RUB)

VFILRUB by TradingView

Venus FIL Exchanges

Instant crypto to crypto exchange coming soon!

Venus FIL Historical Price Data (RUB)

Date
5/2/2024
RUB 11.041733
RUB 0
RUB 11.613458
RUB 10.774783
5/1/2024
RUB 10.855024
RUB 11.041733
RUB 11.161068
RUB 10.242141
4/30/2024
RUB 11.40004
RUB 10.855024
RUB 11.517219
RUB 10.649531
4/29/2024
RUB 11.239629
RUB 11.40004
RUB 11.414937
RUB 11.046665
4/28/2024
RUB 11.283284
RUB 11.239629
RUB 11.648002
RUB 11.283284
4/27/2024
RUB 11.434884
RUB 11.283284
RUB 11.434884
RUB 10.891323
4/26/2024
RUB 11.420717
RUB 11.434884
RUB 11.528992
RUB 11.244782

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayFear
43
Last weekGreed
67
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 24 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,259
6.86%
Market CapRUB 1.24T
VolumeRUB 34.41B
2
RUB 3,116.34
4.37%
Market CapRUB 373.74B
VolumeRUB 13.88B
4
RUB 589.27
5.11%
Market CapRUB 90.51B
VolumeRUB 1.07B
7
RUB 0.533201
2.59%
Market CapRUB 29.42B
VolumeRUB 1.07B
11
RUB 0.469853
2.56%
Market CapRUB 16.58B
VolumeRUB 335.74M
575
RUB 1.007
0.79%
Market CapRUB 70.89M
VolumeRUB 385,654

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5,400,407
0.74%
Market CapRUB 106.35T
VolumeRUB 2.67T
2
RUB 271,703
1.30%
Market CapRUB 32.56T
VolumeRUB 1.13T
3
RUB 91.44
0.53%
Market CapRUB 10.11T
VolumeRUB 3.96T
4
RUB 51,654
0.37%
Market CapRUB 7.95T
VolumeRUB 88.02B
5
RUB 12,492.46
0.49%
Market CapRUB 5.57T
VolumeRUB 331.05B

Data provided by Coingecko API