Verge (XVG) Live Price

Verge logo
XVGVerge
ETH 0.000002+ 3.79%
Market Cap
ETH 38,950
3.69%
Volume (24)
ETH 3,837
3.63%
Circulating Supply
16,521,951,000 XVG
Issue Date
10/9/2014

Data provided by Coingecko API

XVG price Statistics

Verge Price Today

Verge Price
ETH 0.00000236

Price Change

ETH <0.000001
3.79%
24h Low / 24h High
ETH 0.00000227 / ETH 0.00000238

Trading Volume

ETH 3,837
3.63%
Volume / Market Cap
0.098510911
Market Dominance
0.0027248105%
Market Rank
#501

Verge Supply

Circulating Supply
16,521,951,235.741 XVG
Total Supply
16,555,000,000 XVG
Max Supply
0 XVG

Verge Market Cap

Market Cap
ETH 38,950
3.69%

Fully Diluted
Market Cap

ETH 39,028
0.11%

Verge Price Yesterday

Yesterday's Low / High
ETH 0.000002356935 / ETH 0.0000023631008
Yesterday's Open / Close
ETH 0.000002356935 / ETH 0.0000023631008
Yesterday's Volume
ETH 4,226.9664

Verge Price History

7d Low / 7d High
ETH 0.0041859418 / ETH 0.0055669129
30d Low / 30d High
ETH 0.000002265117 / ETH 0.0000023761981
90d Low / 90d High
ETH 0.000002265117 / ETH 0.000002514821
52 Week Low / 52 Week High
ETH 0.000002265117 / ETH 0.0000025604991
All Time HighDec 24, 2017 (7 years ago)
ETH 0.00038162
99.38%
All Time LowMar 20, 2017 (7 years ago)
ETH <0.000001
849.93%

Data provided by Coingecko API

XVG to ETH converter

Verge
VergeXVG
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Verge Price Chart (XVG to ETH)

XVGETH by TradingView

Verge Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
ETH 0.000002
XVG/ETH
ETH 0
ETH 10
Recently

Verge Historical Price Data (ETH)

Date
3/10/2025
ETH 0.000002
ETH 0
ETH 0.000002
ETH 0.000002
3/9/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
3/8/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
3/7/2025
ETH 0.000002
ETH 0.000002
ETH 0.000003
ETH 0.000002
3/6/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
3/5/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
3/4/2025
ETH 0.000003
ETH 0.000002
ETH 0.000003
ETH 0.000002

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 81,848
0.77%
Market CapETH 1.62T
VolumeETH 54.97B
2
eth
EthereumETH
ETH 1,915.35
9.16%
Market CapETH 230.89B
VolumeETH 36.15B
4
ETH 2.14
2.01%
Market CapETH 124.36B
VolumeETH 7.47B
5
ETH 550.06
2.47%
Market CapETH 80.23B
VolumeETH 1.96B
6
ETH 124.38
2.97%
Market CapETH 63.3B
VolumeETH 7.03B
9
ETH 0.16121
7.74%
Market CapETH 23.91B
VolumeETH 2.52B

Data provided by Coingecko API

More Cryptocurrencies

500
ETH 0.00002118
6.43%
Market CapETH 38,963
VolumeETH 1,771
502
ETH 0.00052156
10.41%
Market CapETH 38,836
VolumeETH 13,294
505
ETH 0.00014863
0.66%
Market CapETH 38,756
VolumeETH 31,511
503
ETH 0.00029204
15.08%
Market CapETH 38,688
VolumeETH 2,426
504
ETH 0.00004348
6.94%
Market CapETH 38,649
VolumeETH 192
506
ETH 0.00005371
11.23%
Market CapETH 38,547
VolumeETH 11,401
507
ETH 0.00028942
9.14%
Market CapETH 38,448
VolumeETH 19
508
ETH 0.00000077
9.41%
Market CapETH 38,375
VolumeETH 720
509
ETH 0.00004771
5.52%
Market CapETH 38,316
VolumeETH 18,158
511
ETH 0.00038811
6.99%
Market CapETH 38,310
VolumeETH 395
512
ETH 0.00014806
2.60%
Market CapETH 38,264
VolumeETH 4,984
510
ETH 0.00014184
1.75%
Market CapETH 38,272
VolumeETH 55,644
514
ETH 0.00051873
10.33%
Market CapETH 37,976
VolumeETH 1,343
513
ETH 0.00000574
6.45%
Market CapETH 37,985
VolumeETH 4,325
515
ETH 0.00035918
1.31%
Market CapETH 37,981
VolumeETH 6,100
516
ETH 0.03787398
5.35%
Market CapETH 37,794
VolumeETH 4,307
517
ETH 0.00000985
5.00%
Market CapETH 37,777
VolumeETH 550
518
ETH 0.00008565
5.71%
Market CapETH 37,440
VolumeETH 1,365
519
ETH 0.00004669
0.50%
Market CapETH 37,447
VolumeETH 7,799
520
ETH 0.00033519
9.64%
Market CapETH 37,367
VolumeETH 26
521
ETH 0.0000672
81.68%
Market CapETH 36,907
VolumeETH 5
522
ETH 0.00058226
10.33%
Market CapETH 36,768
VolumeETH 4
Market CapETH 36,663
VolumeETH 41,781
524
ETH 0.00012691
19.55%
Market CapETH 17,687
VolumeETH 89
525
ETH 0.00037073
4.58%
Market CapETH 36,041
VolumeETH 11,907
526
ETH 0.00056406
1.08%
Market CapETH 36,038
VolumeETH 474
527
ETH 0.00000087
3.89%
Market CapETH 35,850
VolumeETH 6,666
528
ETH 0.00079088
5.44%
Market CapETH 35,730
VolumeETH 1,327
529
ETH 0.00000228
3.21%
Market CapETH 35,609
VolumeETH 428
530
ETH 0.01340992
3.26%
Market CapETH 35,605
VolumeETH 14,823
531
ETH 0.00437998
2.94%
Market CapETH 35,453
VolumeETH 368
532
ETH 1.027013
0.09%
Market CapETH 35,410
VolumeETH 124
534
ETH 0.00011265
0.17%
Market CapETH 35,163
VolumeETH 51
533
ETH 0.00007598
4.10%
Market CapETH 35,162
VolumeETH 158
535
ETH 0.00017414
0%
Market CapETH 24,888
VolumeETH 1
536
ETH 0.00003467
6.36%
Market CapETH 34,685
VolumeETH 1,338
537
ETH 0.00000013
10.58%
Market CapETH 34,686
VolumeETH 908
Market CapETH 34,586
VolumeETH 0
539
ETH 0.00002073
7.52%
Market CapETH 34,506
VolumeETH 462
540
ETH 0.00000036
2.48%
Market CapETH 34,484
VolumeETH 2,667
541
ETH 0.00003451
44.82%
Market CapETH 34,384
VolumeETH 194
544
ETH 0.00003223
2.25%
Market CapETH 34,251
VolumeETH 24,611
542
ETH 0.00047657
3.09%
Market CapETH 34,248
VolumeETH 174
543
ETH 0.00004259
30.28%
Market CapETH 34,234
VolumeETH 424
545
ETH 1.00016
0.21%
Market CapETH 33,887
VolumeETH 145
547
ETH 0.00001866
2.41%
Market CapETH 33,821
VolumeETH 25,272
546
ETH 0.00008798
3.00%
Market CapETH 33,831
VolumeETH 6,135
548
ETH 0.00002505
2.86%
Market CapETH 33,812
VolumeETH 4,609
549
ETH 0.00003369
2.20%
Market CapETH 33,675
VolumeETH 5,667
550
ETH 0.0000328
5.86%
Market CapETH 33,555
VolumeETH 3,276
551
ETH 0.0005216
10.27%
Market CapETH 33,485
VolumeETH 93
554
ETH 0.00041807
9.97%
Market CapETH 33,387
VolumeETH 1,105
552
ETH 0.00028164
4.60%
Market CapETH 33,329
VolumeETH 21,025
553
ETH 0.00000601
7.61%
Market CapETH 33,306
VolumeETH 5,577
555
ETH 0.00000349
6.97%
Market CapETH 33,296
VolumeETH 360
556
ETH 0.00001265
9.93%
Market CapETH 33,213
VolumeETH 933
557
ETH 0.00000006
3.19%
Market CapETH 32,938
VolumeETH 15,514
558
ETH 0.00408063
3.33%
Market CapETH 32,473
VolumeETH 5,605
559
ETH 0.0000647
4.43%
Market CapETH 32,284
VolumeETH 10,680
560
ETH 0.00000641
9.97%
Market CapETH 32,243
VolumeETH 52
561
ETH 0.00000009
7.03%
Market CapETH 32,180
VolumeETH 123
562
ETH 0.00006295
7.43%
Market CapETH 32,182
VolumeETH 896
563
ETH 0.00034773
1.14%
Market CapETH 32,168
VolumeETH 436
564
ETH 0.0001695
6.01%
Market CapETH 32,171
VolumeETH 14,222
565
ETH 0.076651
7.15%
Market CapETH 32,161
VolumeETH 104
566
ETH 0.00252391
4.28%
Market CapETH 32,146
VolumeETH 3,128
567
ETH 0.00019994
2.62%
Market CapETH 31,875
VolumeETH 243
568
ETH 0.0005216
10.35%
Market CapETH 31,855
VolumeETH 14
569
ETH 0.00037904
6.64%
Market CapETH 31,581
VolumeETH 951
570
ETH 0.0005217
10.36%
Market CapETH 31,402
VolumeETH 0
571
ETH 0.00051712
9.49%
Market CapETH 31,281
VolumeETH 12
572
ETH 0.00004579
1.39%
Market CapETH 31,226
VolumeETH 10,203
573
ETH 0.00002093
4.93%
Market CapETH 31,033
VolumeETH 50,260
574
ETH 0.00029629
32.00%
Market CapETH 31,020
VolumeETH 3
576
ETH 0.00000993
14.57%
Market CapETH 30,776
VolumeETH 19,235
575
ETH 0.00016532
5.12%
Market CapETH 30,723
VolumeETH 3,439
Market CapETH 30,643
VolumeETH 2,372
589
ETH 0.00011855
10.86%
Market CapETH 30,597
VolumeETH 330
578
ETH 0.00000003
10.63%
Market CapETH 30,423
VolumeETH 900
579
ETH 0.00003043
11.70%
Market CapETH 30,425
VolumeETH 18,868
580
ETH 0.00036309
7.11%
Market CapETH 30,416
VolumeETH 783
581
ETH 0.00000074
2.27%
Market CapETH 30,366
VolumeETH 748
582
ETH 0.00003534
1.97%
Market CapETH 30,280
VolumeETH 5,090
583
ETH 1.203551
0.94%
Market CapETH 30,277
VolumeETH 7
584
ETH 0.00003024
0.34%
Market CapETH 30,188
VolumeETH 2,378
585
Market CapETH 21,261
VolumeETH 0
586
ETH 0.00037527
3.00%
Market CapETH 30,089
VolumeETH 378
587
ETH 0.00000384
1.06%
Market CapETH 29,985
VolumeETH 123
588
ETH 0.00008417
7.98%
Market CapETH 29,996
VolumeETH 26,668
590
ETH 0.00000175
9.42%
Market CapETH 29,856
VolumeETH 7,387
Market CapETH 29,733
VolumeETH 7
592
ETH 0.00003316
2.41%
Market CapETH 29,679
VolumeETH 77,623
593
ETH 0.00002975
6.63%
Market CapETH 29,657
VolumeETH 3,393
594
ETH 0.00000003
6.08%
Market CapETH 29,641
VolumeETH 12,531
595
ETH 0.00282526
0%
Market CapETH 28,042
VolumeETH 0
Market CapETH 29,457
VolumeETH 3,125
597
ETH 0.00015001
2.85%
Market CapETH 29,205
VolumeETH 5,633
598
ETH 0.00003271
6.71%
Market CapETH 29,021
VolumeETH 447
599
ETH 0.00007469
102.55%
Market CapETH 29,041
VolumeETH 48
500
ETH 0.00002118
6.43%
Market CapETH 38,963
VolumeETH 1,771
502
ETH 0.00052156
10.41%
Market CapETH 38,836
VolumeETH 13,294

Data provided by Coingecko API