PEPE (Ordinals) (PEPE) Live Price

PEPE (Ordinals) logo
PEPEPEPE (Ordinals)
JPY 14.03 -9.02%
Market Cap
JPY 590.07M
9.02%
Volume (24)
JPY 26,181,433
1.45%
Circulating Supply
42,069,000 PEPE
Issue Date
-

Data provided by Coingecko API

PEPE price Statistics

PEPE (Ordinals) Price Today

PEPE (Ordinals) Price
JPY 14.03

Price Change

JPY -1.391205
9.02%
24h Low / 24h High
JPY 13.63 / JPY 15.85

Trading Volume

JPY 26,181,433
1.45%
Volume / Market Cap
0.044369899
Market Dominance
0.00011823345%
Market Rank
#2346

PEPE (Ordinals) Supply

Circulating Supply
42,069,000 PEPE
Total Supply
42,069,000 PEPE
Max Supply
0 PEPE

PEPE (Ordinals) Market Cap

Market Cap
JPY 590,071,960
9.02%

Fully Diluted
Market Cap

JPY 590,071,960
2.45%

PEPE (Ordinals) Price Yesterday

Yesterday's Low / High
JPY 14.121183 / JPY 14.635592
Yesterday's Open / Close
JPY 14.121183 / JPY 14.635592
Yesterday's Change
2.42%
Yesterday's Volume
JPY 27,701,802

PEPE (Ordinals) Price History

7d Low / 7d High
JPY 0.082077901 / JPY 0.12315964
30d Low / 30d High
JPY 14.121183 / JPY 17.454783
90d Low / 90d High
JPY 12.675249 / JPY 18.982595
52 Week Low / 52 Week High
JPY 12.675249 / JPY 21.401703
All Time HighApr 15, 2024 (7 months ago)
JPY 140
89.99%
All Time LowAug 28, 2023 (1 years ago)
JPY 1.46
860.92%

Data provided by Coingecko API

PEPE to JPY converter

PEPE (Ordinals)
PEPE (Ordinals)PEPE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PEPE (Ordinals) Price Chart (PEPE to JPY)

PEPEJPY by TradingView

PEPE (Ordinals) Exchanges

Instant crypto to crypto exchange coming soon!

PEPE (Ordinals) Historical Price Data (JPY)

Date
11/20/2024
JPY 16.106864
JPY 0
JPY 16.162112
JPY 14.121183
11/19/2024
JPY 15.755658
JPY 16.106864
JPY 18.982595
JPY 15.755658
11/18/2024
JPY 12.73754
JPY 15.755658
JPY 16.292521
JPY 12.709867
11/17/2024
JPY 14.049819
JPY 12.73754
JPY 14.19881
JPY 12.675249
11/16/2024
JPY 14.244681
JPY 14.049819
JPY 14.504544
JPY 13.920367
11/15/2024
JPY 18.001794
JPY 14.244681
JPY 18.69412
JPY 14.039854
11/14/2024
JPY 18.125105
JPY 18.001794
JPY 21.401703
JPY 17.277549

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 46 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,163
3.03%
Market CapJPY 1.92T
VolumeJPY 115.48B
2
JPY 3,326.01
7.59%
Market CapJPY 400.04B
VolumeJPY 54.12B
4
JPY 254.17
8.18%
Market CapJPY 120.58B
VolumeJPY 12.52B
5
JPY 619.14
1.28%
Market CapJPY 90.29B
VolumeJPY 2.31B
6
JPY 1.11
1.00%
Market CapJPY 63.26B
VolumeJPY 7.24B
7
JPY 0.382905
0.30%
Market CapJPY 56.18B
VolumeJPY 10.05B

Data provided by Coingecko API

More Cryptocurrencies

2343
JPY 55.12
2.41%
Market CapJPY 594.87M
VolumeJPY 35.58M
2344
JPY 59,670
7.85%
Market CapJPY 594.57M
VolumeJPY 99,817
2345
JPY 10.09
7.32%
Market CapJPY 592.26M
VolumeJPY 1.74M
2347
JPY 2.02
6.90%
Market CapJPY 589.17M
VolumeJPY 12,151
2350
JPY 0.341147
1.11%
Market CapJPY 588.97M
VolumeJPY 10.37M

Data provided by Coingecko API