PEPE (Ordinals) (PEPE) Live Price

PEPE (Ordinals) logo
PEPEPEPE (Ordinals)
JPY 7.88+ 6.67%
Market Cap
JPY 331.66M
6.68%
Volume (24)
JPY 24,363,517
2.78%
Circulating Supply
42,069,000 PEPE
Issue Date
-

Data provided by Coingecko API

PEPE price Statistics

PEPE (Ordinals) Price Today

PEPE (Ordinals) Price
JPY 7.88

Price Change

JPY 0.4928
6.67%
24h Low / 24h High
JPY 7.13 / JPY 8.23

Trading Volume

JPY 24,363,517
2.78%
Volume / Market Cap
0.073460126
Market Dominance
0.000057213079%
Market Rank
#3164

PEPE (Ordinals) Supply

Circulating Supply
42,069,000 PEPE
Total Supply
42,069,000 PEPE
Max Supply
0 PEPE

PEPE (Ordinals) Market Cap

Market Cap
JPY 331,656,350
6.68%

Fully Diluted
Market Cap

JPY 331,656,350
1.35%

PEPE (Ordinals) Price Yesterday

Yesterday's Low / High
JPY 7.6953453 / JPY 7.8626345
Yesterday's Open / Close
JPY 7.6953453 / JPY 7.8626345
Yesterday's Change
1.30%
Yesterday's Volume
JPY 24,584,497

PEPE (Ordinals) Price History

7d Low / 7d High
JPY 0.045299702 / JPY 0.062676748
30d Low / 30d High
JPY 7.1494557 / JPY 8.2124389
90d Low / 90d High
JPY 7.1494557 / JPY 9.5010327
52 Week Low / 52 Week High
JPY 7.1494557 / JPY 9.8524722
All Time HighApr 15, 2024 (9 months ago)
JPY 140
94.37%
All Time LowAug 28, 2023 (1 years ago)
JPY 1.46
440.59%

Data provided by Coingecko API

PEPE to JPY converter

PEPE (Ordinals)
PEPE (Ordinals)PEPE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PEPE (Ordinals) Price Chart (PEPE to JPY)

PEPEJPY by TradingView

PEPE (Ordinals) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 0.002808
PEPE/JPY
JPY 0.00001
JPY 44,468,079
Recently

PEPE (Ordinals) Historical Price Data (JPY)

Date
1/10/2025
JPY 8.191829
JPY 0
JPY 8.212439
JPY 7.149456
1/9/2025
JPY 8.372886
JPY 8.191829
JPY 8.487577
JPY 7.633409
1/8/2025
JPY 9.275498
JPY 8.372886
JPY 9.275498
JPY 7.667462
1/7/2025
JPY 9.531918
JPY 9.275498
JPY 9.548278
JPY 8.84368
1/6/2025
JPY 8.937687
JPY 9.531918
JPY 9.802768
JPY 8.937687
1/5/2025
JPY 9.852472
JPY 8.937687
JPY 9.852472
JPY 8.960691
1/4/2025
JPY 9.32228
JPY 9.852472
JPY 9.844188
JPY 9.192218

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

16 hours, 52 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,219
0.10%
Market CapJPY 1.87T
VolumeJPY 48.43B
2
JPY 3,239.52
1.02%
Market CapJPY 390.35B
VolumeJPY 24.21B
4
JPY 2.34
1.92%
Market CapJPY 134.51B
VolumeJPY 4.62B
5
JPY 693.31
0.12%
Market CapJPY 101.1B
VolumeJPY 706.35M
6
JPY 186.35
2.30%
Market CapJPY 90.21B
VolumeJPY 4.19B
7
JPY 0.332085
0.11%
Market CapJPY 48.98B
VolumeJPY 2.95B

Data provided by Coingecko API

More Cryptocurrencies

3158
JPY 0.00337119
0.05%
Market CapJPY 332.82M
VolumeJPY 292M
3162
JPY 0.694122
0.40%
Market CapJPY 332.27M
VolumeJPY 41.06M
3163
JPY 0.363976
33.66%
Market CapJPY 332.07M
VolumeJPY 116.2M
3167
JPY 0.343957
15.99%
Market CapJPY 331.35M
VolumeJPY 35.3M
3165
JPY 8.18
0%
Market CapJPY 332.49M
VolumeJPY 17,770

Data provided by Coingecko API