PEPE (Ordinals) (PEPE) Live Price

PEPE (Ordinals) logo
PEPEPEPE (Ordinals)
JPY 6.66 -0.47%
Market Cap
JPY 280.08M
0.47%
Volume (24)
JPY 166,441
0.25%
Circulating Supply
42,069,000 PEPE
Issue Date
-

Data provided by Coingecko API

PEPE price Statistics

PEPE (Ordinals) Price Today

PEPE (Ordinals) Price
JPY 6.66

Price Change

JPY -0.031242623
0.47%
24h Low / 24h High
JPY 6.62 / JPY 6.69

Trading Volume

JPY 166,441
0.25%
Volume / Market Cap
0.00059426256
Market Dominance
0.000045453686%
Market Rank
#3353

PEPE (Ordinals) Supply

Circulating Supply
42,069,000 PEPE
Total Supply
42,069,000 PEPE
Max Supply
0 PEPE

PEPE (Ordinals) Market Cap

Market Cap
JPY 280,079,900
0.47%

Fully Diluted
Market Cap

JPY 280,079,900
0.16%

PEPE (Ordinals) Price Yesterday

Yesterday's Low / High
JPY 6.659625 / JPY 6.676446
Yesterday's Open / Close
JPY 6.659625 / JPY 6.676446
Yesterday's Change
0.12%
Yesterday's Volume
JPY 166,490.63

PEPE (Ordinals) Price History

7d Low / 7d High
JPY 0.034694888 / JPY 0.054259349
30d Low / 30d High
JPY 5.1684274 / JPY 6.8416624
90d Low / 90d High
JPY 5.1743453 / JPY 6.8416624
52 Week Low / 52 Week High
JPY 5.1009069 / JPY 8.011917
All Time HighApr 15, 2024 (1 years ago)
JPY 140
95.24%
All Time LowJul 2, 2025 (2 months ago)
JPY 0.72433
819.14%

Data provided by Coingecko API

PEPE to JPY converter

PEPE (Ordinals)
PEPE (Ordinals)PEPE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PEPE (Ordinals) Price Chart (PEPE to JPY)

PEPEJPY by TradingView

PEPE (Ordinals) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 0.001437
PEPE/JPY
JPY 0.000001
JPY 45,624,491
Recently

PEPE (Ordinals) Historical Price Data (JPY)

Date
9/18/2025
JPY 5.181232
JPY 0
JPY 5.194194
JPY 5.128276
9/17/2025
JPY 6.850839
JPY 5.181232
JPY 6.875667
JPY 5.100907
9/16/2025
JPY 8.011917
JPY 6.850839
JPY 8.011917
JPY 6.757003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

9 hours, 14 minutes and 11 seconds

Explore Our Other Products for PEPE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,809
0.19%
Market CapJPY 2.25T
VolumeJPY 42.55B
2
JPY 4,182.12
0.46%
Market CapJPY 503.9B
VolumeJPY 27.24B
4
JPY 2.86
0.07%
Market CapJPY 171.11B
VolumeJPY 4.41B
5
JPY 1,015.96
0.62%
Market CapJPY 141.49B
VolumeJPY 1.95B
6
JPY 218.75
1.95%
Market CapJPY 118.91B
VolumeJPY 6.48B
8
JPY 0.239282
1.16%
Market CapJPY 36.19B
VolumeJPY 2.07B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 281.33M
VolumeJPY 13.4M
Market CapJPY 280.67M
VolumeJPY 124,896
3352
JPY 0.244243
2.28%
Market CapJPY 280.14M
VolumeJPY 16.48M
3354
JPY 0.0436267
2.60%
Market CapJPY 280.05M
VolumeJPY 48.64M
3355
JPY 0.00000067
4.00%
Market CapJPY 279.63M
VolumeJPY 9.44M

Data provided by Coingecko API