PEPE (Ordinals) (PEPE) Live Price

PEPE (Ordinals) logo
PEPEPEPE (Ordinals)
JPY 3.04 -7.57%
Market Cap
JPY 127.77M
7.57%
Volume (24)
JPY 23,659,450
1.57%
Circulating Supply
42,069,000 PEPE
Issue Date
-

Data provided by Coingecko API

PEPE price Statistics

PEPE (Ordinals) Price Today

PEPE (Ordinals) Price
JPY 3.04

Price Change

JPY -0.24866879
7.57%
24h Low / 24h High
JPY 2.98 / JPY 3.37

Trading Volume

JPY 23,659,450
1.57%
Volume / Market Cap
0.18517512
Market Dominance
0.000029663413%
Market Rank
#3627

PEPE (Ordinals) Supply

Circulating Supply
42,069,000 PEPE
Total Supply
42,069,000 PEPE
Max Supply
0 PEPE

PEPE (Ordinals) Market Cap

Market Cap
JPY 127,767,970
7.57%

Fully Diluted
Market Cap

JPY 127,767,970
6.45%

PEPE (Ordinals) Price Yesterday

Yesterday's Low / High
JPY 3.2213205 / JPY 3.2715117
Yesterday's Open / Close
JPY 3.2715117 / JPY 3.2213205
Yesterday's Change
6.36%
Yesterday's Volume
JPY 24,523,457

PEPE (Ordinals) Price History

7d Low / 7d High
JPY 0.021236394 / JPY 0.028287588
30d Low / 30d High
JPY 3.1901464 / JPY 3.3722098
90d Low / 90d High
JPY 3.0835427 / JPY 3.5647478
52 Week Low / 52 Week High
JPY 3.0835427 / JPY 4.0167653
All Time HighApr 15, 2024 (1 years ago)
JPY 140
97.81%
All Time LowAug 28, 2023 (1 years ago)
JPY 1.46
109.94%

Data provided by Coingecko API

PEPE to JPY converter

PEPE (Ordinals)
PEPE (Ordinals)PEPE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PEPE (Ordinals) Price Chart (PEPE to JPY)

PEPEJPY by TradingView

PEPE (Ordinals) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 0.001271
PEPE/JPY
JPY 0.000001
JPY 26,335,401
Recently

PEPE (Ordinals) Historical Price Data (JPY)

Date
4/29/2025
JPY 3.267604
JPY 0
JPY 3.37221
JPY 3.190146
4/28/2025
JPY 3.479576
JPY 3.267604
JPY 3.479576
JPY 3.083543
4/27/2025
JPY 3.49003
JPY 3.479576
JPY 3.503868
JPY 3.320837
4/26/2025
JPY 3.646476
JPY 3.49003
JPY 3.646476
JPY 3.406036
4/25/2025
JPY 3.416886
JPY 3.646476
JPY 3.637431
JPY 3.199469
4/24/2025
JPY 3.921004
JPY 3.416886
JPY 3.921004
JPY 3.366602
4/23/2025
JPY 3.441634
JPY 3.921004
JPY 4.016765
JPY 3.407398

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
60
Last weekGreed
63
Last monthFear
34

Next Update

The next update will happen in:

16 hours, 44 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,809
0.06%
Market CapJPY 1.88T
VolumeJPY 23.45B
2
JPY 1,804.54
0.79%
Market CapJPY 217.84B
VolumeJPY 13.06B
4
JPY 2.24
1.87%
Market CapJPY 130.9B
VolumeJPY 2.73B
5
JPY 604.03
0.91%
Market CapJPY 88.12B
VolumeJPY 781.58M
6
JPY 147.02
0.89%
Market CapJPY 76.11B
VolumeJPY 3.14B
8
JPY 0.175017
2.58%
Market CapJPY 26.08B
VolumeJPY 940.96M

Data provided by Coingecko API

More Cryptocurrencies

3626
JPY 0.127373
9.27%
Market CapJPY 128.05M
VolumeJPY 54.55M
3623
JPY 4,373.6
1.17%
Market CapJPY 127.88M
VolumeJPY 211,840
3625
JPY 0.65734
0.36%
Market CapJPY 127.77M
VolumeJPY 544,763
3628
JPY 0.129844
1.31%
Market CapJPY 127.72M
VolumeJPY 10.95M
3629
JPY 2.85
0.25%
Market CapJPY 127.41M
VolumeJPY 9.83M

Data provided by Coingecko API