PEPE (Ordinals) (PEPE) Live Price

PEPE (Ordinals) logo
PEPEPEPE (Ordinals)
JPY 3.57+ 5.72%
Market Cap
JPY 149.64M
5.52%
Volume (24)
JPY 23,018,413
3.21%
Circulating Supply
42,069,000 PEPE
Issue Date
-

Data provided by Coingecko API

PEPE price Statistics

PEPE (Ordinals) Price Today

PEPE (Ordinals) Price
JPY 3.57

Price Change

JPY 0.193501
5.72%
24h Low / 24h High
JPY 3.03 / JPY 3.66

Trading Volume

JPY 23,018,413
3.21%
Volume / Market Cap
0.15382746
Market Dominance
0.000029520007%
Market Rank
#3626

PEPE (Ordinals) Supply

Circulating Supply
42,069,000 PEPE
Total Supply
42,069,000 PEPE
Max Supply
0 PEPE

PEPE (Ordinals) Market Cap

Market Cap
JPY 149,637,870
5.52%

Fully Diluted
Market Cap

JPY 149,637,870
13.76%

PEPE (Ordinals) Price Yesterday

Yesterday's Low / High
JPY 3.0333407 / JPY 3.2203764
Yesterday's Open / Close
JPY 3.2203764 / JPY 3.0333407
Yesterday's Change
14.17%
Yesterday's Volume
JPY 19,001,266

PEPE (Ordinals) Price History

7d Low / 7d High
JPY 0.019944904 / JPY 0.028735049
30d Low / 30d High
JPY 3.0333407 / JPY 3.6446639
90d Low / 90d High
JPY 3.0333407 / JPY 4.1129716
52 Week Low / 52 Week High
JPY 3.0333407 / JPY 4.5747331
All Time HighApr 15, 2024 (10 months ago)
JPY 140
97.46%
All Time LowAug 28, 2023 (1 years ago)
JPY 1.46
143.93%

Data provided by Coingecko API

PEPE to JPY converter

PEPE (Ordinals)
PEPE (Ordinals)PEPE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PEPE (Ordinals) Price Chart (PEPE to JPY)

PEPEJPY by TradingView

PEPE (Ordinals) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 0.001412
PEPE/JPY
JPY 0.000006
JPY 14,908,050
Recently

PEPE (Ordinals) Historical Price Data (JPY)

Date
2/18/2025
JPY 3.498383
JPY 0
JPY 3.644664
JPY 3.033341
2/17/2025
JPY 3.89483
JPY 3.498383
JPY 4.08587
JPY 3.471488
2/16/2025
JPY 4.040224
JPY 3.89483
JPY 4.052198
JPY 3.53496
2/15/2025
JPY 3.757706
JPY 4.040224
JPY 4.112972
JPY 3.595031
2/14/2025
JPY 3.751414
JPY 3.757706
JPY 4.383991
JPY 3.640084
2/13/2025
JPY 3.979847
JPY 3.751414
JPY 4.034311
JPY 3.545255
2/12/2025
JPY 3.145287
JPY 3.979847
JPY 4.574733
JPY 3.145287

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 12 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,990
2.21%
Market CapJPY 1.9T
VolumeJPY 30.47B
2
JPY 2,709.89
3.05%
Market CapJPY 326.7B
VolumeJPY 15.58B
3
JPY 2.66
6.51%
Market CapJPY 153.99B
VolumeJPY 4.28B
5
JPY 651.14
1.75%
Market CapJPY 95B
VolumeJPY 1.03B
6
JPY 168.94
2.88%
Market CapJPY 82.53B
VolumeJPY 4.42B
8
JPY 0.251713
2.08%
Market CapJPY 37.27B
VolumeJPY 999.03M

Data provided by Coingecko API

More Cryptocurrencies

3624
JPY 0
8.44%
Market CapJPY 149.94M
VolumeJPY 47.91M
3627
JPY 0.00026177
3.70%
Market CapJPY 150M
VolumeJPY 289,527
3628
JPY 0.942161
13.14%
Market CapJPY 149.66M
VolumeJPY 10.44M
3631
JPY 0.270786
0.15%
Market CapJPY 149.59M
VolumeJPY 3.76M
3622
JPY 1.49
1.57%
Market CapJPY 149.52M
VolumeJPY 14.73M

Data provided by Coingecko API