PEPE (Ordinals) (PEPE) Live Price

PEPE (Ordinals) logo
PEPEPEPE (Ordinals)
JPY 21.86-6.32%
Market Cap
JPY 918.37M
5.77%
Volume (24)
JPY 35,377,852
2.82%
Circulating Supply
42,069,000 PEPE
Issue Date
-

Data provided by Coingecko API

PEPE price Statistics

PEPE (Ordinals) Price Today

PEPE (Ordinals) Price
JPY 21.86

Price Change

JPY -1.4743439
6.32%
24h Low / 24h High
JPY 20.06 / JPY 23.34

Trading Volume

JPY 35,377,852
2.82%
Volume / Market Cap
0.038522259
Market Dominance
0.00023379171%
Market Rank
#1671

PEPE (Ordinals) Supply

Circulating Supply
42,069,000 PEPE
Total Supply
42,069,000 PEPE
Max Supply
0 PEPE

PEPE (Ordinals) Market Cap

Market Cap
JPY 918,374,290
5.77%

Fully Diluted
Market Cap

JPY 918,374,290
1.03%

PEPE (Ordinals) Price Yesterday

Yesterday's Low / High
JPY 21.609959 / JPY 22.503104
Yesterday's Open / Close
JPY 22.503104 / JPY 21.609959
Yesterday's Change
0.89%
Yesterday's Volume
JPY 36,714,980

PEPE (Ordinals) Price History

7d Low / 7d High
JPY 0.12987866 / JPY 0.18000846
30d Low / 30d High
JPY 20.757694 / JPY 25.174267
90d Low / 90d High
JPY 20.757694 / JPY 25.932113
52 Week Low / 52 Week High
JPY 20.757694 / JPY 28.339645
All Time HighMay 14, 2023 (1 years ago)
JPY 169.86
87.15%
All Time LowAug 28, 2023 (9 months ago)
JPY 1.46
1396.88%

Data provided by Coingecko API

PEPE to JPY converter

PEPE (Ordinals)
PEPE (Ordinals)PEPE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PEPE (Ordinals) Price Chart (PEPE to JPY)

PEPEJPY by TradingView

PEPE (Ordinals) Exchanges

Instant crypto to crypto exchange coming soon!

PEPE (Ordinals) Historical Price Data (JPY)

Date
6/21/2024
JPY 25.174267
JPY 0
JPY 25.174267
JPY 20.757694
6/20/2024
JPY 24.361311
JPY 25.174267
JPY 25.932113
JPY 23.968915
6/19/2024
JPY 24.942045
JPY 24.361311
JPY 25.140591
JPY 23.682118
6/18/2024
JPY 25.111815
JPY 24.942045
JPY 25.947219
JPY 23.557606
6/17/2024
JPY 27.257188
JPY 25.111815
JPY 28.010893
JPY 24.182976
6/16/2024
JPY 24.844912
JPY 27.257188
JPY 28.339645
JPY 24.844912
6/15/2024
JPY 25.193286
JPY 24.844912
JPY 26.43685
JPY 23.480026

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
63
Last weekGreed
71
Last monthGreed
74

Next Update

The next update will happen in:

12 hours, 11 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,254
0.81%
Market CapJPY 1.27T
VolumeJPY 17.3B
2
JPY 3,492.74
0.24%
Market CapJPY 427.04B
VolumeJPY 12.18B
4
JPY 587.01
0.33%
Market CapJPY 90.29B
VolumeJPY 596.92M
5
JPY 134.05
1.63%
Market CapJPY 61.9B
VolumeJPY 1.97B
8
JPY 0.485683
1.79%
Market CapJPY 27B
VolumeJPY 696.23M
9
JPY 0.124421
0.33%
Market CapJPY 18B
VolumeJPY 492.59M

Data provided by Coingecko API

More Cryptocurrencies

1668
JPY 0.36003
5.29%
Market CapJPY 926.96M
VolumeJPY 43.26M
1669
Market CapJPY 926.73M
VolumeJPY 49.66M
1670
JPY 8.85
1.46%
Market CapJPY 924.82M
VolumeJPY 78.34M
1672
JPY 0.989795
3.85%
Market CapJPY 916.94M
VolumeJPY 12.54M
1673
JPY 0.221823
1.62%
Market CapJPY 916.13M
VolumeJPY 34.28M

Data provided by Coingecko API