PEPE (Ordinals) (PEPE) Live Price

PEPE (Ordinals) logo
PEPEPEPE (Ordinals)
JPY 9.65 -14.40%
Market Cap
JPY 405.86M
14.40%
Volume (24)
JPY 53,113
0.70%
Circulating Supply
42,069,000 PEPE
Issue Date
-

Data provided by Coingecko API

PEPE price Statistics

PEPE (Ordinals) Price Today

PEPE (Ordinals) Price
JPY 9.65

Price Change

JPY -1.622324
14.40%
24h Low / 24h High
JPY 9.65 / JPY 11.27

Trading Volume

JPY 53,113
0.70%
Volume / Market Cap
0.00013086604
Market Dominance
0.000069809338%
Market Rank
#2786

PEPE (Ordinals) Supply

Circulating Supply
42,069,000 PEPE
Total Supply
42,069,000 PEPE
Max Supply
0 PEPE

PEPE (Ordinals) Market Cap

Market Cap
JPY 405,857,770
14.40%

Fully Diluted
Market Cap

JPY 405,857,770
13.97%

PEPE (Ordinals) Price Yesterday

Yesterday's Low / High
JPY 11.174878 / JPY 11.254035
Yesterday's Open / Close
JPY 11.174878 / JPY 11.254035
Yesterday's Change
13.95%
Yesterday's Volume
JPY 230,959.31

PEPE (Ordinals) Price History

7d Low / 7d High
JPY 0.025859835 / JPY 0.09466176
30d Low / 30d High
JPY 8.2276741 / JPY 11.459246
90d Low / 90d High
JPY 8.2276741 / JPY 13.974735
52 Week Low / 52 Week High
JPY 3.4382208 / JPY 13.974735
All Time HighApr 15, 2024 (1 years ago)
JPY 140
93.11%
All Time LowJul 2, 2025 (16 days ago)
JPY 0.72433
1231.76%

Data provided by Coingecko API

PEPE to JPY converter

PEPE (Ordinals)
PEPE (Ordinals)PEPE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PEPE (Ordinals) Price Chart (PEPE to JPY)

PEPEJPY by TradingView

PEPE (Ordinals) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 0.001944
PEPE/JPY
JPY 0.000003
JPY 88,771,867
Recently

PEPE (Ordinals) Historical Price Data (JPY)

Date
7/17/2025
JPY 8.258844
JPY 0
JPY 11.459246
JPY 8.227674
7/16/2025
JPY 9.628366
JPY 8.258844
JPY 9.678193
JPY 8.254389
7/15/2025
JPY 8.674614
JPY 9.628366
JPY 13.974735
JPY 8.674614
7/14/2025
JPY 9.112217
JPY 8.674614
JPY 9.598851
JPY 8.694277
7/13/2025
JPY 6.919912
JPY 9.112217
JPY 10.00243
JPY 6.91548
7/12/2025
JPY 4.334129
JPY 6.919912
JPY 7.098791
JPY 4.334129
7/11/2025
JPY 3.477685
JPY 4.334129
JPY 4.347691
JPY 3.438221

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

2 hours, 5 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,855
2.17%
Market CapJPY 2.34T
VolumeJPY 60.51B
2
JPY 3,560.2
2.59%
Market CapJPY 429.36B
VolumeJPY 74.55B
3
JPY 3.45
1.16%
Market CapJPY 204.04B
VolumeJPY 17.34B
5
JPY 733.17
1.40%
Market CapJPY 106.9B
VolumeJPY 3.38B
6
JPY 176.76
0.52%
Market CapJPY 95.06B
VolumeJPY 19.55B
8
JPY 0.234813
8.93%
Market CapJPY 35.24B
VolumeJPY 23.46B

Data provided by Coingecko API

More Cryptocurrencies

2783
JPY 390.96
5.73%
Market CapJPY 406.33M
VolumeJPY 3.79M
2784
JPY 13.28
1.54%
Market CapJPY 405.92M
VolumeJPY 339,789
2785
JPY 0.405984
4.85%
Market CapJPY 405.91M
VolumeJPY 395,000
2787
JPY 0.405471
3.40%
Market CapJPY 405.36M
VolumeJPY 31.68M
2788
JPY 560.77
4.93%
Market CapJPY 404.26M
VolumeJPY 1.35M

Data provided by Coingecko API