Vesper V-Dollar (VUSD) Live Price

Vesper V-Dollar logo
VUSDVesper V-Dollar
BRL 5.46 -0.13%
Market Cap
BRL 10.66M
0.08%
Volume (24)
BRL 33,351
1.89%
Circulating Supply
1,951,719 VUSD
Issue Date
-

Data provided by Coingecko API

VUSD price Statistics

Vesper V-Dollar Price Today

Vesper V-Dollar Price
BRL 5.46

Price Change

BRL -0.0069628993
0.13%
24h Low / 24h High
BRL 5.39 / BRL 5.47

Trading Volume

BRL 33,351
1.89%
Volume / Market Cap
0.0031297978
Market Dominance
0.000049605729%
Market Rank
#3291

Vesper V-Dollar Supply

Circulating Supply
1,951,719.364 VUSD
Total Supply
1,951,719.364 VUSD
Max Supply
0 VUSD

Vesper V-Dollar Market Cap

Market Cap
BRL 10,655,960
0.08%

Fully Diluted
Market Cap

BRL 10,655,960
0.42%

Vesper V-Dollar Price Yesterday

Yesterday's Low / High
BRL 5.4364432 / BRL 5.4379883
Yesterday's Open / Close
BRL 5.4379883 / BRL 5.4364432
Yesterday's Change
0.42%
Yesterday's Volume
BRL 92,224.894

Vesper V-Dollar Price History

7d Low / 7d High
BRL 0.99085098 / BRL 1.0035516
30d Low / 30d High
BRL 5.4094518 / BRL 5.4789011
90d Low / 90d High
BRL 5.4094518 / BRL 5.4963337
52 Week Low / 52 Week High
BRL 5.4043771 / BRL 5.4963337
All Time HighNov 2, 2021 (3 years ago)
BRL 9.01
39.54%
All Time LowJan 22, 2022 (3 years ago)
BRL 3.97
37.06%

Data provided by Coingecko API

VUSD to BRL converter

Vesper V-Dollar
Vesper V-DollarVUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VUSD Safely with 3Commas

Use a proven backtested strategy for VUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Vesper V-Dollar Price Chart (VUSD to BRL)

    VUSDBRL by TradingView

    Vesper V-Dollar Exchanges

    Instant crypto to crypto exchange coming soon!

    Vesper V-Dollar Historical Price Data (BRL)

    Date
    9/4/2025
    BRL 5.45646
    BRL 0
    BRL 5.465135
    BRL 5.409452
    9/3/2025
    BRL 5.461063
    BRL 5.45646
    BRL 5.496334
    BRL 5.444393
    9/2/2025
    BRL 5.429215
    BRL 5.461063
    BRL 5.471201
    BRL 5.427736
    9/1/2025
    BRL 5.422939
    BRL 5.429215
    BRL 5.445798
    BRL 5.416685
    8/31/2025
    BRL 5.421013
    BRL 5.422939
    BRL 5.42655
    BRL 5.416094
    8/30/2025
    BRL 5.420368
    BRL 5.421013
    BRL 5.426958
    BRL 5.418521
    8/29/2025
    BRL 5.411036
    BRL 5.420368
    BRL 5.431185
    BRL 5.404377

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    22 hours, 0 minutes and 18 seconds

    Explore Our Other Products for VUSD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,116
    0.66%
    Market CapBRL 2.21T
    VolumeBRL 38.94B
    2
    BRL 4,327.15
    3.10%
    Market CapBRL 522.77B
    VolumeBRL 31.82B
    4
    BRL 2.81
    1.13%
    Market CapBRL 166.89B
    VolumeBRL 4.56B
    5
    BRL 846.69
    1.00%
    Market CapBRL 117.84B
    VolumeBRL 908.12M
    6
    BRL 203.55
    3.20%
    Market CapBRL 110.18B
    VolumeBRL 5.16B
    9
    BRL 0.21
    2.26%
    Market CapBRL 32.31B
    VolumeBRL 1.35B

    Data provided by Coingecko API

    More Cryptocurrencies

    3284
    BRL 0.00488847
    0.46%
    Market CapBRL 10.69M
    VolumeBRL 138,827
    3285
    BRL 0.09
    3.99%
    Market CapBRL 10.67M
    VolumeBRL 53,676
    3302
    BRL 0.57
    7.15%
    Market CapBRL 10.66M
    VolumeBRL 3,495
    3287
    BRL 0.00348797
    8.16%
    Market CapBRL 10.65M
    VolumeBRL 5.11M
    3288
    BRL 0.03
    11.67%
    Market CapBRL 10.65M
    VolumeBRL 59,467

    Data provided by Coingecko API