Vesper V-Dollar (VUSD) Live Price

Vesper V-Dollar logo
VUSDVesper V-Dollar
BRL 5.79+ 0.90%
Market Cap
BRL 435,018
0.90%
Volume (24)
BRL 16,950
1.41%
Circulating Supply
75,085 VUSD
Issue Date
-

Data provided by Coingecko API

VUSD price Statistics

Vesper V-Dollar Price Today

Vesper V-Dollar Price
BRL 5.79

Price Change

BRL 0.051875
0.90%
24h Low / 24h High
BRL 5.74 / BRL 5.88

Trading Volume

BRL 16,950.02
1.41%
Volume / Market Cap
0.038963951
Market Dominance
0.0000028981213%
Market Rank
#5418

Vesper V-Dollar Supply

Circulating Supply
75,085.414 VUSD
Total Supply
75,085.414 VUSD
Max Supply
0 VUSD

Vesper V-Dollar Market Cap

Market Cap
BRL 435,018
0.90%

Fully Diluted
Market Cap

BRL 435,018
0.15%

Vesper V-Dollar Price Yesterday

Yesterday's Low / High
BRL 5.7446999 / BRL 5.8256726
Yesterday's Open / Close
BRL 5.8256726 / BRL 5.7446999
Yesterday's Change
0.08%
Yesterday's Volume
BRL 8,017.2529

Vesper V-Dollar Price History

7d Low / 7d High
BRL 0.99058357 / BRL 1.020414
30d Low / 30d High
BRL 5.7365705 / BRL 5.8256726
90d Low / 90d High
BRL 5.6327076 / BRL 6.1973107
52 Week Low / 52 Week High
BRL 5.6327076 / BRL 6.1973107
All Time HighNov 2, 2021 (3 years ago)
BRL 9.01
35.61%
All Time LowJan 22, 2022 (2 years ago)
BRL 3.97
45.97%

Data provided by Coingecko API

VUSD to BRL converter

Vesper V-Dollar
Vesper V-DollarVUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Vesper V-Dollar Price Chart (VUSD to BRL)

VUSDBRL by TradingView

Vesper V-Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Vesper V-Dollar Historical Price Data (BRL)

Date
11/9/2024
BRL 5.74787
BRL 0
BRL 5.825673
BRL 5.7447
11/8/2024
BRL 5.699923
BRL 5.74787
BRL 5.803464
BRL 5.696907
11/7/2024
BRL 5.707473
BRL 5.699923
BRL 5.740911
BRL 5.632708
11/6/2024
BRL 5.734813
BRL 5.707473
BRL 6.197311
BRL 5.71575
11/5/2024
BRL 5.758796
BRL 5.734813
BRL 5.798048
BRL 5.70804
11/4/2024
BRL 5.782079
BRL 5.758796
BRL 5.862042
BRL 5.670999
11/3/2024
BRL 5.816258
BRL 5.782079
BRL 5.847383
BRL 5.649794

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
70
Last monthFear
32

Next Update

The next update will happen in:

20 hours, 47 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 77,168
1.02%
Market CapBRL 1.53T
VolumeBRL 36.3B
2
BRL 3,130.68
5.22%
Market CapBRL 378.49B
VolumeBRL 29.64B
4
BRL 202.57
1.49%
Market CapBRL 95.67B
VolumeBRL 3.84B
5
BRL 627.14
0.45%
Market CapBRL 91.49B
VolumeBRL 1.82B
7
BRL 0.22
12.68%
Market CapBRL 33.08B
VolumeBRL 5.97B
8
BRL 0.57
3.97%
Market CapBRL 32.4B
VolumeBRL 1.68B

Data provided by Coingecko API

More Cryptocurrencies

5414
BRL 0.14
3.94%
Market CapBRL 435,724
VolumeBRL 33,958
5415
BRL 0.00000103
9.21%
Market CapBRL 435,196
VolumeBRL 811,417
5416
BRL 0.00000103
3.70%
Market CapBRL 435,191
VolumeBRL 2,902
5420
BRL 0.00293592
0.12%
Market CapBRL 434,017
VolumeBRL 768,515
5417
BRL 0.00047409
0.78%
Market CapBRL 433,447
VolumeBRL 1,568

Data provided by Coingecko API