Vies Token (VIES) Live Price

Vies Token logo
VIESVies Token
GBP 0.008602+ 5.23%
Market Cap
GBP 6.94M
5.76%
Volume (24)
GBP 36,979
0.90%
Circulating Supply
806,378,230 VIES
Issue Date
-

Data provided by Coingecko API

VIES price Statistics

Vies Token Price Today

Vies Token Price
GBP 0.00860203

Price Change

GBP 0.00042774
5.23%
24h Low / 24h High
GBP 0.00739032 / GBP 0.00906422

Trading Volume

GBP 36,979
0.90%
Volume / Market Cap
0.0053310809
Market Dominance
0.00023477587%
Market Rank
#1819

Vies Token Supply

Circulating Supply
806,378,225 VIES
Total Supply
806,378,225 VIES
Max Supply
1,000,000,000 VIES

Vies Token Market Cap

Market Cap
GBP 6,936,492
5.76%

Fully Diluted
Market Cap

GBP 6,936,492
11.29%

Vies Token Price Yesterday

Yesterday's Low / High
GBP 0.0077275963 / GBP 0.0077305542
Yesterday's Open / Close
GBP 0.0077305542 / GBP 0.0077275963
Yesterday's Change
11.29%
Yesterday's Volume
GBP 18,699.398

Vies Token Price History

7d Low / 7d High
GBP 0.0090918965 / GBP 0.014248369
30d Low / 30d High
GBP 0.0074913208 / GBP 0.0091317262
90d Low / 90d High
GBP 0.006756391 / GBP 0.01054794
52 Week Low / 52 Week High
GBP 0.0067232847 / GBP 0.01054794
All Time HighAug 28, 2025 (2 days ago)
GBP 0.01132108
24.68%
All Time LowJul 4, 2025 (1 months ago)
GBP 0.00129696
557.48%

Data provided by Coingecko API

VIES to GBP converter

Vies Token
Vies TokenVIES
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VIES Safely with 3Commas

Use a proven backtested strategy for VIES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Vies Token Price Chart (VIES to GBP)

    VIESGBP by TradingView

    Vies Token Exchanges

    Instant crypto to crypto exchange coming soon!

    Vies Token Historical Price Data (GBP)

    Date
    8/29/2025
    GBP 0.009028
    GBP 0
    GBP 0.009028
    GBP 0.007491
    8/28/2025
    GBP 0.008192
    GBP 0.009028
    GBP 0.010548
    GBP 0.008192
    8/27/2025
    GBP 0.006799
    GBP 0.008192
    GBP 0.009458
    GBP 0.006756
    8/26/2025
    GBP 0.00689
    GBP 0.006799
    GBP 0.010501
    GBP 0.006815
    8/25/2025
    GBP 0.006993
    GBP 0.00689
    GBP 0.007169
    GBP 0.006777
    8/24/2025
    GBP 0.006944
    GBP 0.006993
    GBP 0.007242
    GBP 0.006944
    8/23/2025
    GBP 0.00733
    GBP 0.006944
    GBP 0.007534
    GBP 0.006723

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    10 hours, 17 minutes and 37 seconds

    Explore Our Other Products for VIES

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,506
    1.13%
    Market CapGBP 2.16T
    VolumeGBP 44.93B
    2
    GBP 4,357.21
    0.22%
    Market CapGBP 525.97B
    VolumeGBP 29.35B
    4
    GBP 2.79
    2.73%
    Market CapGBP 165.93B
    VolumeGBP 5.71B
    5
    GBP 853.81
    0.64%
    Market CapGBP 118.84B
    VolumeGBP 1.16B
    6
    GBP 198.83
    5.86%
    Market CapGBP 107.52B
    VolumeGBP 9.41B
    9
    GBP 0.214845
    1.04%
    Market CapGBP 32.34B
    VolumeGBP 1.83B

    Data provided by Coingecko API

    More Cryptocurrencies

    1809
    GBP 0.00773393
    5.29%
    Market CapGBP 6.96M
    VolumeGBP 392,389
    1810
    GBP 0.604043
    3.37%
    Market CapGBP 6.96M
    VolumeGBP 86,443
    1811
    GBP 2.68
    2.45%
    Market CapGBP 6.95M
    VolumeGBP 3,336
    1812
    GBP 0.03241729
    5.56%
    Market CapGBP 6.92M
    VolumeGBP 1.21M
    1813
    GBP 7.35
    1.13%
    Market CapGBP 6.92M
    VolumeGBP 282,797

    Data provided by Coingecko API